home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
Commodity
MULTIPLE COMMODITIES MULTIPLE POSSIBILITIES
commodity
Highs & Lows
YOU ARE ON : Home > Markets > Commodity > Commodities Today > Highs & Lows
Exchange   Category  
Commodity Expiry Date Prev. Close LTP High Low Change
    (%)
Barley 20-Apr-2018 1405.00 1405.00 0.00 0.00 0.00
Barley 18-May-2018 1428.50 1428.00 1436.00 1417.00 -0.04
Barley 20-Jun-2018 1448.50 1445.00 1445.00 1445.00 -0.24
Castor 20-Jun-2018 4164.00 4189.00 4208.00 4170.00 0.60
Castor 18-May-2018 4120.00 4142.00 4164.00 4124.00 0.53
Castor 20-Apr-2018 4112.00 4134.00 4140.00 4130.00 0.54
Chana - Bikaner 20-Aug-2018 3743.00 3800.00 3800.00 3800.00 1.52
Chana - Bikaner 20-Apr-2018 3626.00 3653.00 3680.00 3590.00 0.74
Chana - Bikaner 20-Jul-2018 3710.00 3751.00 3775.00 3738.00 1.11
Chana - Bikaner 20-Jun-2018 3677.00 3713.00 3739.00 3682.00 0.98
Chana - Bikaner 18-May-2018 3639.00 3673.00 3698.00 3639.00 0.93
Cotton Seed OilCake 20-Apr-2018 1356.50 1326.00 1340.00 1320.00 -2.25
Cotton Seed OilCake 18-May-2018 1361.50 1344.50 1358.00 1338.00 -1.25
Cotton Seed OilCake 20-Jul-2018 1414.50 1398.50 1410.00 1392.50 -1.13
Cotton Seed OilCake 20-Jun-2018 1381.00 1364.00 1377.00 1358.00 -1.23
Page 1 of  3                                                                                                                                                                                            Prev || Next 
Open account
NIFTY Nifty
10564.05 -1.25
BSE Sensex BSE Sensex
34415.58 -11.71
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us