Commodity

Grow with Intelligence

Highs and Lows

Go
Commodity Expiry Date Prev. Close LTP (₹) High (₹) Low (₹) Change(%)
Alumini 31-Dec-2019 132.60 133.40 133.45 132.00 0.60
Alumini 31-Jan-2020 133.70 134.35 134.35 133.20 0.49
Aluminium 31-Dec-2019 132.60 133.45 133.45 131.95 0.64
Cardamom 13-Dec-2019 3006.70 3060.00 3126.90 3026.90 1.77
Cardamom 15-Jan-2020 2944.90 3062.60 3062.60 2990.00 4.00
Copper 31-Dec-2019 430.60 438.60 438.75 430.75 1.86
Copper 31-Jan-2020 435.25 443.00 443.00 435.80 1.78
Copper 28-Feb-2020 439.45 445.00 445.00 445.00 1.26
Cotton 31-Dec-2019 19050.00 19150.00 19150.00 19020.00 0.52
Cotton 31-Jan-2020 19210.00 19280.00 19300.00 19160.00 0.36