home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
Commodity
MULTIPLE COMMODITIES MULTIPLE POSSIBILITIES
commodity
Highs & Lows
YOU ARE ON : Home > Markets > Commodity > Commodities Today > Highs & Lows
Exchange   Category  
Commodity Expiry Date Prev. Close LTP High Low Change
    (%)
Barley 20-Apr-2018 1518.00 1510.00 1510.00 1510.00 -0.53
Castor 20-Mar-2018 4076.00 4100.00 4140.00 4054.00 0.59
Castor 20-Feb-2018 4017.00 4045.00 4078.00 3992.00 0.70
Castor 19-Jan-2018 3975.00 3961.00 3961.00 3961.00 -0.35
Chana - Bikaner 18-May-2018 3816.00 3772.00 3810.00 3743.00 -1.15
Chana - Bikaner 20-Jun-2018 3886.00 3815.00 3850.00 3815.00 -1.83
Chana - Bikaner 20-Apr-2018 3746.00 3709.00 3758.00 3686.00 -0.99
Chana - Bikaner 20-Mar-2018 3712.00 3670.00 3723.00 3651.00 -1.13
Chana - Bikaner 19-Jan-2018 4050.00 4000.00 4050.00 3995.00 -1.23
Cotton Seed OilCake 19-Jan-2018 1760.00 1740.00 1767.00 1730.00 -1.14
Cotton Seed OilCake 20-Mar-2018 1779.50 1764.00 1781.00 1760.00 -0.87
Cotton Seed OilCake 18-May-2018 1843.00 1818.00 1830.50 1818.00 -1.36
Cotton Seed OilCake 20-Feb-2018 1760.50 1747.50 1764.00 1740.00 -0.74
Cotton Seed OilCake 20-Apr-2018 1808.50 1789.00 1804.50 1785.00 -1.08
Coriander 18-May-2018 5824.00 5780.00 5782.00 5724.00 -0.76
Page 1 of  3                                                                                                                                                                                            Prev || Next 
Open account
NIFTY Nifty
10894.7 +77.70
BSE Sensex BSE Sensex
35511.58 +251.29
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us