home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
Commodity
MULTIPLE COMMODITIES MULTIPLE POSSIBILITIES
commodity
Highs & Lows
YOU ARE ON : Home > Distribution > Commodity > Commodities Today > Highs & Lows
Exchange   Category  
Commodity Expiry Date Prev. Close LTP High Low Change
    (%)
Alumini 31-Oct-2018 150.00 150.50 152.30 149.95 0.33
Alumini 30-Nov-2018 151.35 151.75 153.75 151.40 0.26
Aluminium 31-Oct-2018 150.00 150.55 152.30 149.65 0.37
Aluminium 30-Nov-2018 151.50 151.80 153.50 151.40 0.20
Cardamom 15-Nov-2018 1363.10 1385.00 1385.00 1371.00 1.61
Cardamom 14-Dec-2018 1383.00 1395.00 1395.00 1361.10 0.87
Copper 30-Nov-2018 459.55 457.35 464.75 456.50 -0.48
Copper 28-Feb-2019 466.25 464.30 470.95 463.25 -0.42
Copper Mini 30-Nov-2018 459.55 457.20 464.70 456.50 -0.51
Copper Mini 28-Feb-2019 466.25 464.40 470.70 463.40 -0.40
Copper Mini 30-Apr-2019 469.75 468.40 474.70 468.40 -0.29
Cotton 31-Oct-2018 22880.00 22900.00 23300.00 22870.00 0.09
Cotton 30-Nov-2018 22830.00 22800.00 23060.00 22750.00 -0.13
Cotton 31-Dec-2018 22870.00 22860.00 23070.00 22820.00 -0.04
Cotton 31-Jan-2019 22980.00 23080.00 23200.00 23000.00 0.44
Page 1 of  3                                                                                                                                                                                            Prev || Next 
Open account
NIFTY Nifty
10512.5 +40.00
BSE Sensex BSE Sensex
34865.1 +131.52
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us