Commodity

Grow with Intelligence

Highs and Lows

Go
Commodity Expiry Date Prev. Close LTP (₹) High (₹) Low (₹) Change(%)
Alumini 28-Feb-2019 130.50 131.10 132.25 130.90 0.46
Alumini 29-Mar-2019 131.80 132.50 133.40 132.05 0.53
Alumini 30-Apr-2019 132.90 133.50 133.55 132.65 0.45
Aluminium 28-Feb-2019 130.50 131.15 132.30 130.90 0.50
Aluminium 29-Mar-2019 147.05 148.00 148.90 147.35 0.65
Cardamom 15-Mar-2019 1505.40 1514.50 1525.00 1492.10 0.60
Cardamom 15-Apr-2019 1500.00 1520.00 1520.10 1520.00 1.33
Copper 28-Feb-2019 435.05 441.90 442.60 433.80 1.57
Copper 30-Apr-2019 440.00 446.50 447.15 438.90 1.48
Copper 28-Jun-2019 446.25 450.00 450.00 446.40 0.84

Attention Investor

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participation