home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
Commodity
MULTIPLE COMMODITIES MULTIPLE POSSIBILITIES
commodity
Highs & Lows
YOU ARE ON : Home > Distribution > Commodity > Commodities Today > Highs & Lows
Exchange   Category  
Commodity Expiry Date Prev. Close LTP High Low Change
    (%)
Alumini 31-Aug-2018 142.00 141.80 142.85 140.85 -0.14
Alumini 28-Sep-2018 142.90 142.55 143.75 141.75 -0.24
Aluminium 31-Aug-2018 142.00 142.00 142.90 140.85 0.00
Aluminium 28-Sep-2018 142.90 142.50 143.60 141.75 -0.28
Aluminium 31-Oct-2018 144.15 142.80 142.85 142.80 -0.94
Cardamom 14-Sep-2018 1309.20 1361.50 1361.50 1348.40 3.99
Copper 31-Aug-2018 405.40 408.20 409.10 403.60 0.69
Copper 30-Nov-2018 412.85 416.00 416.25 411.15 0.76
Copper 28-Feb-2019 419.45 422.00 422.30 418.50 0.61
Copper Mini 31-Aug-2018 405.45 408.25 409.00 403.75 0.69
Copper Mini 30-Nov-2018 413.30 415.95 416.20 411.30 0.64
Copper Mini 28-Feb-2019 421.70 419.95 421.00 419.00 -0.41
Cotton 31-Oct-2018 23530.00 23280.00 23460.00 23180.00 -1.06
Cotton 30-Nov-2018 23120.00 22880.00 23070.00 22750.00 -1.04
Cotton 31-Dec-2018 23000.00 22780.00 22940.00 22670.00 -0.96
Page 1 of  3                                                                                                                                                                                            Prev || Next 
Open account
NIFTY Nifty
11470.75 +85.70
BSE Sensex BSE Sensex
37947.88 +284.32
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us