Commodity

Grow with Intelligence

Highs and Lows

Go
Commodity Expiry Date Prev. Close LTP (₹) High (₹) Low (₹) Change(%)
Alumini 28-Jun-2019 142.20 141.85 142.60 141.70 -0.25
Alumini 31-Jul-2019 145.25 144.65 145.70 144.60 -0.41
Alumini 30-Aug-2019 146.65 146.65 147.25 146.40 0.00
Aluminium 28-Jun-2019 142.40 141.80 142.85 141.80 -0.42
Aluminium 31-Jul-2019 145.25 144.65 145.80 144.50 -0.41
Aluminium 30-Aug-2019 147.45 146.90 147.30 146.90 -0.37
Cardamom 15-Jul-2019 2864.20 2870.00 2885.10 2870.00 0.20
Cardamom 14-Aug-2019 2389.30 2385.00 2410.00 2380.00 -0.18
Cardamom 13-Sep-2019 2016.20 2000.00 2010.00 2000.00 -0.80
Cardamom 15-Oct-2019 1999.40 1980.00 1980.00 1980.00 -0.97

Attention Investor

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participation | SEBI SCOREs PORTAL: https://scores.gov.in/scores/Welcome.html