home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
Commodity
MULTIPLE COMMODITIES MULTIPLE POSSIBILITIES
commodity
Highs & Lows
YOU ARE ON : Home > Distribution > Commodity > Commodities Today > Highs & Lows
Exchange   Category  
Commodity Expiry Date Prev. Close LTP High Low Change
    (%)
Alumini 31-Aug-2018 151.45 151.00 151.30 151.00 -0.30
Alumini 31-Jul-2018 152.40 150.80 152.20 149.90 -1.05
Alumini 29-Jun-2018 152.40 150.75 152.20 149.80 -1.08
Aluminium 31-Aug-2018 152.00 150.50 150.50 150.50 -0.99
Aluminium 31-Jul-2018 152.45 150.80 152.00 150.00 -1.08
Aluminium 29-Jun-2018 152.45 150.75 152.25 149.80 -1.12
BrassPhy 29-Jun-2018 362.50 356.35 360.00 356.35 -1.70
Cardamom 14-Aug-2018 960.80 975.00 982.00 969.00 1.48
Cardamom 13-Jul-2018 977.80 1007.10 1007.10 972.00 3.00
Copper 30-Nov-2018 479.85 473.55 479.90 472.05 -1.31
Copper 31-Aug-2018 475.15 468.05 474.15 466.20 -1.49
Copper 29-Jun-2018 468.75 461.90 467.65 459.60 -1.46
Copper Mini 30-Nov-2018 479.90 474.00 479.30 472.35 -1.23
Copper Mini 31-Aug-2018 475.20 468.30 474.05 466.35 -1.45
Copper Mini 29-Jun-2018 468.70 461.85 469.10 460.00 -1.46
Page 1 of  3                                                                                                                                                                                            Prev || Next 
Open account
NIFTY Nifty
10710.45 -89.40
BSE Sensex BSE Sensex
35286.74 -261.52
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us