Currency

Grow with Intelligence

Active Calls

Instrument Symbol Expiry Strike Price(₹) Option Type LTP (₹) Volume(Nos.) Value (%) OI(Nos.)
FUTCUR USDINR 28-Aug-2019 -1.00 XX 71.8800 2,722,709 195,708,322.92 2,321,775
FUTCUR USDINR 26-Sep-2019 -1.00 XX 72.1150 1,414,560 102,010,994.40 1,785,007
OPTCUR GBPINR 29-Oct-2019 78.00 CE 71.0825 1,417,850 100,784,322.63 852,829
OPTCUR EURUSD 26-Sep-2019 0.99 PE 70.3050 1,051,281 73,910,310.71 597,294
OPTCUR USDINR 27-Dec-2019 63.75 CE 70.6700 982,520 69,434,688.40 715,310
OPTCUR USDINR 18-Oct-2019 63.25 PE 68.8950 794,231 54,718,544.75 701,371
OPTCUR JPYINR 29-Oct-2019 57.50 CE 105.1600 158,173 16,633,472.68 39,653
OPTCUR EURUSD 26-Jun-2020 0.99 PE 97.4025 128,871 12,552,357.58 50,743
OPTCUR EURUSD 26-Sep-2019 1.27 CE 99.4775 111,547 11,096,416.69 33,010
FUTCUR GBPINR 28-Aug-2019 -1.00 XX 87.3925 90,351 7,895,999.77 39,676