Currency

Grow with Intelligence

Active Calls

Instrument Symbol Expiry Strike Price(₹) Option Type LTP (₹) Volume(Nos.) Value (%) OI(Nos.)
FUTCUR USDINR 27-Dec-2019 -1.00 XX 71.3700 1,980,814 141,370,695.18 2,044,898
OPTCUR EURINR 29-Jan-2020 85.00 PE 71.0825 1,417,850 100,784,322.63 852,829
OPTCUR GBPINR 28-Sep-2020 98.00 PE 70.3050 1,051,281 73,910,310.71 597,294
OPTCUR USDINR 27-Dec-2019 63.75 CE 70.6700 982,520 69,434,688.40 715,310
OPTCUR USDINR 17-Jan-2020 65.00 PE 68.8950 794,231 54,718,544.75 701,371
OPTCUR GBPINR 26-Feb-2020 98.25 CE 104.7175 164,526 17,228,751.41 41,772
FUTCUR USDINR 29-Jan-2020 -1.00 XX 71.5575 219,422 15,701,289.77 343,835
FUTCUR GBPINR 27-Dec-2019 -1.00 XX 93.7525 140,356 13,158,725.89 98,963
OPTCUR GBPUSD 28-Sep-2020 1.38 CE 103.6300 124,433 12,894,991.79 36,610
OPTCUR EURUSD 26-Jun-2020 0.99 PE 97.4025 128,871 12,552,357.58 50,743