Currency

Grow with Intelligence

Active Calls

Instrument Symbol Expiry Strike Price(₹) Option Type LTP (₹) Volume(Nos.) Value (%) OI(Nos.)
FUTCUR USDINR 26-Feb-2019 -1.00 XX 71.3175 1,894,501 135,111,075.07 1,776,987
OPTCUR USDINR 01-Mar-2019 63.50 PE 70.3050 1,051,281 73,910,310.71 597,294
OPTCUR USDINR 27-Dec-2019 63.75 CE 70.6700 982,520 69,434,688.40 715,310
FUTCUR USDINR 27-Mar-2019 -1.00 XX 71.5550 239,730 17,153,880.15 705,327
OPTCUR GBPUSD 26-Apr-2019 1.17 CE 97.9225 113,498 11,114,007.91 48,485
OPTCUR EURUSD 26-Sep-2019 1.27 CE 99.4775 111,547 11,096,416.69 33,010
FUTCUR GBPINR 26-Feb-2019 -1.00 XX 91.5225 61,466 5,625,521.99 34,827
FUTCUR EURINR 26-Feb-2019 -1.00 XX 80.5050 45,115 3,631,983.08 54,901
FUTCUR JPYINR 26-Feb-2019 -1.00 XX 64.6325 41,744 2,698,019.08 28,205
FUTCUR USDINR 26-Apr-2019 -1.00 XX 71.8400 36,190 2,599,889.60 123,507

Attention Investor

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participation