home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
CURRENCY
GET MORE WITH CURRENCY
Currency
Active Calls
YOU ARE ON :Home > Distribution > Currency > Active Calls
As on : 25 Sep, 2018 | EOD
Instr Symbol Expiry Strike Price (rupee) Option Type LTP(rupee) Volume(Nos.) Value (rupee) OI(Nos.)
OPTCUR USDINR 29-Oct-2018 71.25 CE 1.9700 1 1.97 1
OPTCUR USDINR 29-Oct-2018 69.25 CE 3.8500 4 15.40 4
OPTCUR USDINR 29-Oct-2018 67.25 CE 5.7900 10 57.90 10
OPTCUR USDINR 26-Sep-2018 67.75 CE 4.9525 50 247.63 70
OPTCUR USDINR 26-Sep-2018 67.25 CE 5.6200 5 28.10 130
OPTCUR EURINR 26-Sep-2018 84.00 CE 1.7000 1 1.70 71
OPTCUR USDINR 29-Oct-2018 66.50 CE 6.5575 60 393.45 6,000
OPTCUR USDINR 28-Nov-2018 75.00 CE 0.4200 2,000 840.00 2,002
OPTCUR USDINR 29-Oct-2018 74.75 CE 0.1875 5 0.94 7
OPTCUR USDINR 26-Sep-2018 71.75 CE 0.9700 5,191 5,035.27 28,680
OPTCUR USDINR 26-Sep-2018 69.75 CE 2.9250 45 131.63 9,605
OPTCUR USDINR 29-Oct-2018 74.25 CE 0.2825 1,095 309.34 803
OPTCUR USDINR 26-Sep-2018 72.00 CE 0.7025 54,456 38,255.34 190,292
OPTCUR USDINR 26-Sep-2018 71.50 CE 1.2050 13,138 15,831.29 110,600
OPTCUR USDINR 26-Sep-2018 69.25 CE 3.4400 21 72.24 1,248
Page 1 of  128   Prev || Next 
Open account
NIFTY Nifty
11067.45 +100.05
BSE Sensex BSE Sensex
36652.06 +347.04
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us