home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
CURRENCY
GET MORE WITH CURRENCY
Currency
Active Calls
YOU ARE ON :Home > Distribution > Currency > Active Calls
As on : 17 Jul, 2018 | EOD
Instr Symbol Expiry Strike Price (rupee) Option Type LTP(rupee) Volume(Nos.) Value (rupee) OI(Nos.)
OPTCUR EURINR 27-Jul-2018 79.00 CE 1.3200 1 1.32 54
OPTCUR GBPINR 27-Jul-2018 91.50 CE 0.1300 56 7.28 202
OPTCUR USDINR 29-Aug-2018 65.00 CE 3.7150 44 163.46 38
OPTCUR USDINR 26-Sep-2018 70.00 CE 0.4000 10 4.00 368
OPTCUR GBPINR 27-Jul-2018 86.25 CE 4.4700 1 4.47 0
OPTCUR USDINR 29-Aug-2018 67.25 CE 1.5600 5 7.80 5
OPTCUR USDINR 26-Sep-2018 69.00 CE 0.6700 5 3.35 1,266
OPTCUR USDINR 26-Sep-2018 69.25 CE 0.2450 0 0.00 0
OPTCUR USDINR 26-Sep-2018 69.50 CE 0.6900 0 0.00 715
OPTCUR USDINR 26-Sep-2018 69.75 CE 0.4950 0 0.00 0
OPTCUR USDINR 29-Aug-2018 71.25 CE 0.1850 0 0.00 0
OPTCUR USDINR 29-Aug-2018 70.75 CE 0.1000 0 0.00 235
OPTCUR USDINR 29-Aug-2018 64.25 CE 3.5425 0 0.00 0
OPTCUR USDINR 29-Aug-2018 64.50 CE 4.4200 0 0.00 6
OPTCUR USDINR 29-Aug-2018 64.75 CE 3.4550 0 0.00 0
Page 1 of  106   Prev || Next 
Open account
NIFTY Nifty
10991.2 -16.85
BSE Sensex BSE Sensex
36403.04 -116.92
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us