Currency

Grow with Intelligence

Active Contracts

Instrument Symbol Expiry Strike Price(₹) Option Type LTP (₹) Volume(Nos.) Value (%) OI(Nos.)
FUTCUR USDINR 26-Feb-2019 -1.00 XX 71.3175 1,894,501 135,111,075.07 1,776,987
OPTCUR USDINR 01-Mar-2019 63.50 PE 70.3050 1,051,281 73,910,310.71 597,294
OPTCUR USDINR 27-Dec-2019 63.75 CE 70.6700 982,520 69,434,688.40 715,310
OPTCUR USDINR 15-Feb-2019 71.25 PE 0.0050 291,638 1,458.19 62,749
FUTCUR USDINR 27-Mar-2019 -1.00 XX 71.5550 239,730 17,153,880.15 705,327
OPTCUR USDINR 15-Feb-2019 71.25 CE 0.0375 204,382 7,664.33 49,572
OPTCUR USDINR 15-Feb-2019 71.50 CE 0.0025 193,501 483.75 81,352
OPTCUR USDINR 26-Feb-2019 71.00 PE 0.1650 192,403 31,746.50 163,261
OPTCUR USDINR 26-Feb-2019 71.50 CE 0.2225 169,811 37,782.95 134,103
OPTCUR USDINR 26-Feb-2019 71.50 PE 0.4000 153,269 61,307.60 72,803

Attention Investor

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participation