home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
CURRENCY
GET MORE WITH CURRENCY
Currency
Active Contracts
YOU ARE ON :Home > Distribution > Currency > Active Contracts
As on : 25 Sep, 2018 | EOD
Instr Symbol Expiry Strike Price(rupee) Option Type LTP(rupee) Volume(Nos.) Value (rupee) OI(Nos.)
FUTCUR USDINR 26-Sep-2018 0.00 FF 72.6975 3,586,528 260,731,619.28 1,811,807
FUTCUR USDINR 29-Oct-2018 0.00 FF 73.0050 1,976,126 144,267,078.63 1,884,080
FUTCUR EURINR 26-Sep-2018 0.00 FF 85.5750 105,091 8,993,162.33 30,863
FUTCUR GBPINR 26-Sep-2018 0.00 FF 95.6125 87,594 8,375,081.33 24,164
FUTCUR USDINR 28-Nov-2018 0.00 FF 73.2850 58,820 4,310,623.70 261,890
FUTCUR GBPINR 29-Oct-2018 0.00 FF 96.0925 38,951 3,742,898.97 40,789
FUTCUR EURINR 29-Oct-2018 0.00 FF 86.1200 42,145 3,629,527.40 94,111
FUTCUR JPYINR 26-Sep-2018 0.00 FF 64.4225 37,847 2,438,198.36 13,445
FUTCUR USDINR 27-Dec-2018 0.00 FF 73.5275 15,476 1,137,911.59 138,137
FUTCUR JPYINR 29-Oct-2018 0.00 FF 64.8450 14,035 910,099.58 29,349
FUTCUR EURINR 28-Nov-2018 0.00 FF 86.6150 3,045 263,742.68 9,943
FUTCUR USDINR 26-Feb-2019 0.00 FF 74.0825 3,045 225,581.21 29,508
FUTCUR USDINR 29-Jan-2019 0.00 FF 73.8175 2,339 172,659.13 52,020
FUTCUR GBPINR 28-Nov-2018 0.00 FF 96.5775 1,775 171,425.06 3,173
OPTCUR USDINR 29-Oct-2018 66.00 CE 6.9500 17,014 118,247.30 16,334
Page 1 of  261   Prev || Next 
Open account
NIFTY Nifty
11067.45 +100.05
BSE Sensex BSE Sensex
36652.06 +347.04
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us