Currency

Grow with Intelligence

Active Contracts

Instrument Symbol Expiry Strike Price(₹) Option Type LTP (₹) Volume(Nos.) Value (%) OI(Nos.)
FUTCUR USDINR 29-Oct-2019 -1.00 XX 71.2475 1,967,292 140,164,636.77 1,543,710
OPTCUR GBPINR 29-Oct-2019 78.00 CE 71.0825 1,417,850 100,784,322.63 852,829
OPTCUR USDINR 01-Nov-2019 78.25 PE 71.6900 1,353,024 96,998,290.56 1,556,083
OPTCUR EURUSD 29-Oct-2019 0.97 PE 70.3050 1,051,281 73,910,310.71 597,294
OPTCUR USDINR 27-Dec-2019 63.75 CE 70.6700 982,520 69,434,688.40 715,310
OPTCUR USDINR 18-Oct-2019 63.25 PE 68.8950 794,231 54,718,544.75 701,371
OPTCUR GBPUSD 26-Jun-2020 1.12 CE 0.0025 588,792 1,471.98 129,521
OPTCUR USDJPY 28-Sep-2020 97.50 PE 0.0025 530,315 1,325.79 183,526
OPTCUR USDINR 28-Sep-2020 76.25 PE 0.0025 529,123 1,322.81 144,800
OPTCUR EURINR 27-Nov-2019 85.50 CE 0.0025 523,803 1,309.51 147,925