home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
CURRENCY
GET MORE WITH CURRENCY
Currency
Active Contracts
YOU ARE ON :Home > Distribution > Currency > Active Contracts
As on : 17 Jul, 2018 | EOD
Instr Symbol Expiry Strike Price(rupee) Option Type LTP(rupee) Volume(Nos.) Value (rupee) OI(Nos.)
FUTCUR USDINR 27-Jul-2018 0.00 FF 68.5225 1,595,541 109,330,458.17 2,317,503
FUTCUR USDINR 29-Aug-2018 0.00 FF 68.7600 223,982 15,401,002.32 432,847
FUTCUR GBPINR 27-Jul-2018 0.00 FF 90.6025 123,087 11,151,989.92 52,375
FUTCUR EURINR 27-Jul-2018 0.00 FF 80.3600 73,089 5,873,432.04 76,124
FUTCUR JPYINR 27-Jul-2018 0.00 FF 60.9600 29,851 1,819,716.96 25,494
FUTCUR EURINR 29-Aug-2018 0.00 FF 80.7925 21,913 1,770,406.05 28,006
FUTCUR GBPINR 29-Aug-2018 0.00 FF 91.0325 15,600 1,420,107.00 10,744
FUTCUR USDINR 26-Sep-2018 0.00 FF 69.0050 17,661 1,218,697.31 154,340
FUTCUR JPYINR 29-Aug-2018 0.00 FF 61.2925 5,281 323,685.69 8,303
FUTCUR USDINR 29-Oct-2018 0.00 FF 69.2750 2,755 190,852.63 88,879
FUTCUR USDJPY 27-Jul-2018 0.00 FF 112.6100 888 99,997.68 3,056
FUTCUR EURINR 29-Oct-2018 0.00 FF 81.6275 1,104 90,116.76 7,626
FUTCUR USDINR 27-Dec-2018 0.00 FF 69.7525 1,116 77,843.79 48,134
FUTCUR EURINR 26-Sep-2018 0.00 FF 81.2125 887 72,035.49 5,526
FUTCUR GBPINR 26-Sep-2018 0.00 FF 91.4425 580 53,036.65 2,007
Page 1 of  217   Prev || Next 
Open account
NIFTY Nifty
10991.2 -16.85
BSE Sensex BSE Sensex
36403.04 -116.92
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us