Currency

Grow with Intelligence

Active Futures

Instrument Symbol Expiry Strike Price(₹) Option Type LTP (₹) Volume(Nos.) Value (%) OI(Nos.)
FUTCUR USDINR 29-Jul-2019 -1.00 XX 69.3925 1,061,008 73,625,997.64 978,087
FUTCUR USDINR 28-Aug-2019 -1.00 XX 69.6675 86,340 6,015,091.95 188,042
FUTCUR GBPINR 29-Jul-2019 -1.00 XX 88.2100 56,489 4,982,894.69 39,732
FUTCUR EURINR 29-Jul-2019 -1.00 XX 79.1000 39,861 3,153,005.10 56,429
FUTCUR JPYINR 29-Jul-2019 -1.00 XX 64.3950 27,366 1,762,233.57 45,625
FUTCUR USDINR 29-Oct-2019 -1.00 XX 70.2200 8,111 569,554.42 56,830
FUTCUR USDINR 26-Sep-2019 -1.00 XX 69.9300 7,057 493,496.01 43,365
FUTCUR JPYINR 28-Aug-2019 -1.00 XX 64.7850 2,389 154,771.37 3,517
FUTCUR GBPINR 28-Aug-2019 -1.00 XX 88.6850 1,979 175,507.62 2,868
FUTCUR EURINR 28-Aug-2019 -1.00 XX 79.5600 1,586 126,182.16 9,514

Attention Investor

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participation | SEBI SCOREs PORTAL: https://scores.gov.in/scores/Welcome.html