home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
CURRENCY
GET MORE WITH CURRENCY
Currency
Active Futures
YOU ARE ON :Home > Distribution > Currency > Active Futures
As on : 18 Jun, 2018 | EOD
Instr Symbol Expiry LTP(rupee) Volume(Nos.) Value (rupee) OI(Nos.)
FUTCUR USDINR 27-Jun-2018 68.0600 1,679,946 114,337,124.76 2,439,028
FUTCUR USDINR 27-Jul-2018 68.3350 307,638 21,022,442.73 647,326
FUTCUR GBPINR 27-Jun-2018 90.2800 77,633 7,008,707.24 34,339
FUTCUR EURINR 27-Jun-2018 79.1725 76,746 6,076,172.69 43,269
FUTCUR USDINR 29-Aug-2018 68.5725 21,251 1,457,234.20 198,260
FUTCUR JPYINR 27-Jun-2018 61.6775 23,086 1,423,886.77 21,742
FUTCUR EURINR 27-Jul-2018 79.6375 11,894 947,208.43 44,997
FUTCUR GBPINR 27-Jul-2018 90.7525 6,499 589,800.50 20,600
FUTCUR JPYINR 27-Jul-2018 62.0225 2,713 168,267.04 8,311
FUTCUR USDINR 26-Sep-2018 68.7700 2,359 162,228.43 69,180
FUTCUR USDINR 28-Nov-2018 69.2150 974 67,415.41 40,240
FUTCUR GBPINR 29-Aug-2018 91.1825 599 54,618.32 1,243
FUTCUR EURINR 29-Aug-2018 80.0925 650 52,060.13 9,073
FUTCUR USDINR 29-Oct-2018 68.9925 746 51,468.41 40,283
FUTCUR USDJPY 27-Jun-2018 110.3800 416 45,918.08 1,634
Page 1 of  6   Prev || Next 
Open account
NIFTY Nifty
10710.45 -89.40
BSE Sensex BSE Sensex
35286.74 -261.52
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us