home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
CURRENCY
GET MORE WITH CURRENCY
Currency
Active Futures
YOU ARE ON :Home > Distribution > Currency > Active Futures
As on : 16 Aug, 2018 | EOD
Instr Symbol Expiry LTP(rupee) Volume(Nos.) Value (rupee) OI(Nos.)
FUTCUR USDINR 29-Aug-2018 70.3100 3,329,398 234,089,973.38 2,380,032
FUTCUR USDINR 26-Sep-2018 70.5625 753,183 53,146,475.44 816,730
FUTCUR EURINR 29-Aug-2018 80.0150 86,100 6,889,291.50 63,452
FUTCUR GBPINR 29-Aug-2018 89.3700 57,314 5,122,152.18 52,910
FUTCUR JPYINR 29-Aug-2018 63.4375 46,287 2,936,331.56 53,992
FUTCUR USDINR 29-Oct-2018 70.8150 35,754 2,531,919.51 189,743
FUTCUR USDINR 27-Dec-2018 71.2200 13,807 983,334.54 65,828
FUTCUR USDINR 28-Nov-2018 71.0250 11,551 820,409.78 57,031
FUTCUR GBPINR 26-Sep-2018 89.7800 7,132 640,310.96 16,694
FUTCUR EURINR 26-Sep-2018 80.4300 6,545 526,414.35 23,086
FUTCUR JPYINR 26-Sep-2018 63.7025 6,811 433,877.73 17,208
FUTCUR USDINR 29-Jul-2019 72.9100 2,711 197,659.01 10,271
FUTCUR USDINR 29-Jan-2019 71.4675 2,000 142,935.00 44,558
FUTCUR USDINR 27-Mar-2019 71.9875 1,799 129,505.51 22,522
FUTCUR EURINR 29-Oct-2018 80.9425 1,541 124,732.39 19,788
Page 1 of  6   Prev || Next 
Open account
NIFTY Nifty
11470.75 +85.70
BSE Sensex BSE Sensex
37947.88 +284.32
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us