Currency

Grow with Intelligence

Active Futures

Instrument Symbol Expiry Strike Price(₹) Option Type LTP (₹) Volume(Nos.) Value (%) OI(Nos.)
FUTCUR USDINR 25-Apr-2019 -1.00 XX 69.4925 1,807,975 125,640,702.69 1,373,824
FUTCUR USDINR 29-May-2019 -1.00 XX 69.7925 433,372 30,246,115.31 696,398
FUTCUR GBPINR 25-Apr-2019 -1.00 XX 90.5100 122,104 11,051,633.04 45,461
FUTCUR EURINR 25-Apr-2019 -1.00 XX 78.3000 67,774 5,306,704.20 43,723
FUTCUR USDINR 26-Jun-2019 -1.00 XX 70.0000 25,338 1,773,660.00 216,166
FUTCUR GBPINR 29-May-2019 -1.00 XX 90.9975 21,114 1,921,321.22 11,315
FUTCUR JPYINR 25-Apr-2019 -1.00 XX 62.1600 20,194 1,255,259.04 23,543
FUTCUR EURINR 29-May-2019 -1.00 XX 78.7650 13,965 1,099,953.23 16,330
FUTCUR EURUSD 25-Apr-2019 -1.00 XX 1.1268 7,167 8,075.78 37,135
FUTCUR JPYINR 29-May-2019 -1.00 XX 62.5375 4,787 299,367.01 2,888

Attention Investor

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participation