home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
CURRENCY
GET MORE WITH CURRENCY
Currency
Active Futures
YOU ARE ON :Home > Distribution > Currency > Active Futures
As on : 15 Oct, 2018 | EOD
Instr Symbol Expiry LTP(rupee) Volume(Nos.) Value (rupee) OI(Nos.)
FUTCUR USDINR 29-Oct-2018 73.9225 2,248,752 166,233,369.72 3,251,618
FUTCUR USDINR 28-Nov-2018 74.2125 197,664 14,669,139.60 837,400
FUTCUR GBPINR 29-Oct-2018 97.4350 72,923 7,105,252.51 42,411
FUTCUR EURINR 29-Oct-2018 85.8100 66,795 5,731,678.95 80,637
FUTCUR USDINR 27-Dec-2018 74.4925 44,093 3,284,597.80 224,654
FUTCUR JPYINR 29-Oct-2018 66.1975 34,514 2,284,740.52 25,377
FUTCUR EURINR 28-Nov-2018 86.3425 11,220 968,762.85 31,167
FUTCUR GBPINR 28-Nov-2018 97.9550 7,249 710,075.80 13,947
FUTCUR EURINR 29-Jan-2019 87.1425 4,094 356,761.40 4,658
FUTCUR JPYINR 28-Nov-2018 66.5800 4,386 292,019.88 7,687
FUTCUR EURINR 27-Dec-2018 86.8525 2,389 207,490.62 6,775
FUTCUR USDINR 29-Jan-2019 74.7325 2,766 206,710.10 61,281
FUTCUR USDINR 27-Mar-2019 75.2125 1,296 97,475.40 46,725
FUTCUR JPYINR 27-Dec-2018 67.0025 1,102 73,836.76 6,394
FUTCUR USDINR 26-Feb-2019 74.9700 870 65,223.90 34,029
Page 1 of  6   Prev || Next 
Open account
NIFTY Nifty
10512.5 +40.00
BSE Sensex BSE Sensex
34865.1 +131.52
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us