Currency

Grow with Intelligence

Active Futures

Instrument Symbol Expiry Strike Price(₹) Option Type LTP (₹) Volume(Nos.) Value (%) OI(Nos.)
FUTCUR USDINR 29-Oct-2019 -1.00 XX 71.2475 1,967,292 140,164,636.77 1,543,710
FUTCUR GBPINR 29-Oct-2019 -1.00 XX 91.6575 410,118 37,590,390.59 79,539
FUTCUR USDINR 27-Nov-2019 -1.00 XX 71.4625 378,269 27,032,048.41 597,736
FUTCUR EURINR 29-Oct-2019 -1.00 XX 79.2350 112,467 8,911,322.75 47,609
FUTCUR GBPINR 27-Nov-2019 -1.00 XX 91.9600 40,919 3,762,911.24 26,030
FUTCUR JPYINR 29-Oct-2019 -1.00 XX 65.5750 34,727 2,277,223.03 41,134
FUTCUR USDINR 27-Dec-2019 -1.00 XX 71.6625 28,453 2,039,013.11 158,501
FUTCUR GBPUSD 29-Oct-2019 -1.00 XX 1.2816 19,339 24,784.86 9,061
FUTCUR EURUSD 29-Oct-2019 -1.00 XX 1.1136 10,537 11,734.00 54,543
FUTCUR EURINR 27-Nov-2019 -1.00 XX 79.5775 10,333 822,274.31 15,733