Currency

Grow with Intelligence

Active Futures

Instrument Symbol Expiry Strike Price(₹) Option Type LTP (₹) Volume(Nos.) Value (%) OI(Nos.)
FUTCUR USDINR 28-Aug-2019 -1.00 XX 71.8800 2,722,709 195,708,322.92 2,321,775
FUTCUR USDINR 26-Sep-2019 -1.00 XX 72.1150 1,414,560 102,010,994.40 1,785,007
FUTCUR GBPINR 28-Aug-2019 -1.00 XX 87.3925 90,351 7,895,999.77 39,676
FUTCUR EURINR 28-Aug-2019 -1.00 XX 79.6125 70,143 5,584,259.59 38,964
FUTCUR USDINR 29-Oct-2019 -1.00 XX 72.3750 43,501 3,148,384.88 228,117
FUTCUR JPYINR 28-Aug-2019 -1.00 XX 67.5275 35,644 2,406,950.21 45,416
FUTCUR EURINR 26-Sep-2019 -1.00 XX 80.0375 13,885 1,111,320.69 27,989
FUTCUR GBPINR 26-Sep-2019 -1.00 XX 87.8050 12,790 1,123,025.95 14,534
FUTCUR JPYINR 26-Sep-2019 -1.00 XX 67.8525 10,043 681,442.66 24,303
FUTCUR USDINR 27-Dec-2019 -1.00 XX 72.8250 6,282 457,486.65 55,250