Currency

Grow with Intelligence

Active Options

Instrument Symbol Expiry Strike Price(₹) Option Type LTP (₹) Volume(Nos.) Value (%) OI(Nos.)
OPTCUR EURUSD 29-Jul-2019 0.99 CE 71.0825 1,417,850 100,784,322.63 852,829
OPTCUR GBPINR 29-Jul-2019 84.00 PE 69.9575 1,259,432 88,106,714.14 800,553
OPTCUR EURUSD 26-Sep-2019 0.99 PE 70.3050 1,051,281 73,910,310.71 597,294
OPTCUR USDINR 27-Dec-2019 63.75 CE 70.6700 982,520 69,434,688.40 715,310
OPTCUR JPYINR 29-Jul-2019 69.75 PE 0.0025 563,614 1,409.04 139,785
OPTCUR JPYINR 26-Jun-2020 60.50 CE 0.0025 488,117 1,220.29 243,714
OPTCUR GBPINR 27-Mar-2020 82.00 CE 0.0025 461,384 1,153.46 125,633
OPTCUR EURUSD 26-Jun-2020 1.08 CE 0.0025 435,190 1,087.98 144,154
OPTCUR EURINR 28-Aug-2019 84.50 CE 0.0025 414,273 1,035.68 131,075
OPTCUR USDINR 12-Jul-2019 76.50 CE 0.0025 406,228 1,015.57 166,197

Attention Investor

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participation | SEBI SCOREs PORTAL: https://scores.gov.in/scores/Welcome.html