Currency

Grow with Intelligence

Active Options

Instrument Symbol Expiry Strike Price(₹) Option Type LTP (₹) Volume(Nos.) Value (%) OI(Nos.)
OPTCUR EURINR 29-Jan-2020 85.00 PE 71.0825 1,417,850 100,784,322.63 852,829
OPTCUR GBPINR 28-Sep-2020 98.00 PE 70.3050 1,051,281 73,910,310.71 597,294
OPTCUR USDINR 27-Dec-2019 63.75 CE 70.6700 982,520 69,434,688.40 715,310
OPTCUR USDINR 17-Jan-2020 65.00 PE 68.8950 794,231 54,718,544.75 701,371
OPTCUR EURUSD 26-Feb-2020 1.00 PE 0.0075 747,892 5,609.19 103,818
OPTCUR GBPUSD 26-Jun-2020 1.12 CE 0.0025 588,792 1,471.98 129,521
OPTCUR USDJPY 28-Sep-2020 97.50 PE 0.0025 530,315 1,325.79 183,526
OPTCUR USDINR 28-Sep-2020 76.25 PE 0.0025 529,123 1,322.81 144,800
OPTCUR USDINR 28-Feb-2020 75.00 PE 0.0025 523,803 1,309.51 147,925
OPTCUR GBPINR 26-Jun-2020 79.75 PE 0.0025 506,770 1,266.93 93,281