home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
CURRENCY
GET MORE WITH CURRENCY
Currency
Active Options
YOU ARE ON :Home > Distribution > Currency > Active Options
As on : 25 Sep, 2018 | EOD
Instr Symbol Expiry Strike Price (rupee) Option Type LTP(rupee) Volume(Nos.) Value (rupee) OI(Nos.)
OPTCUR USDINR 29-Oct-2018 66.00 CE 6.9500 17,014 118,247.30 16,334
OPTCUR USDINR 29-Oct-2018 73.00 CE 0.6975 98,459 68,675.15 161,759
OPTCUR USDINR 26-Sep-2018 64.00 CE 8.7175 7,821 68,179.57 16,995
OPTCUR USDINR 26-Sep-2018 73.00 PE 0.3500 186,455 65,259.25 75,751
OPTCUR USDINR 26-Sep-2018 72.50 CE 0.2475 213,118 52,746.71 107,844
OPTCUR USDINR 29-Oct-2018 73.50 CE 0.4925 105,830 52,121.28 47,183
OPTCUR USDINR 26-Sep-2018 65.00 CE 7.6450 6,707 51,275.02 8,611
OPTCUR USDINR 29-Oct-2018 73.00 PE 0.7025 62,649 44,010.92 50,090
OPTCUR USDINR 26-Sep-2018 72.75 PE 0.1650 246,932 40,743.78 95,605
OPTCUR USDINR 26-Sep-2018 72.00 CE 0.7025 54,456 38,255.34 190,292
OPTCUR USDINR 29-Oct-2018 72.50 PE 0.4550 79,375 36,115.63 64,678
OPTCUR USDINR 26-Sep-2018 72.75 CE 0.1125 288,527 32,459.29 88,575
OPTCUR USDINR 26-Sep-2018 72.50 PE 0.0575 515,957 29,667.53 133,407
OPTCUR USDINR 29-Oct-2018 72.50 CE 0.9575 28,427 27,218.85 192,076
OPTCUR USDINR 26-Sep-2018 73.00 CE 0.0500 459,534 22,976.70 190,159
Page 1 of  255   Prev || Next 
Open account
NIFTY Nifty
11067.45 +100.05
BSE Sensex BSE Sensex
36652.06 +347.04
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us