Currency

Grow with Intelligence

Active Options

Instrument Symbol Expiry Strike Price(₹) Option Type LTP (₹) Volume(Nos.) Value (%) OI(Nos.)
OPTCUR GBPINR 29-Oct-2019 78.00 CE 71.0825 1,417,850 100,784,322.63 852,829
OPTCUR EURUSD 26-Sep-2019 0.99 PE 70.3050 1,051,281 73,910,310.71 597,294
OPTCUR USDINR 27-Dec-2019 63.75 CE 70.6700 982,520 69,434,688.40 715,310
OPTCUR USDINR 18-Oct-2019 63.25 PE 68.8950 794,231 54,718,544.75 701,371
OPTCUR GBPUSD 26-Jun-2020 1.12 CE 0.0025 588,792 1,471.98 129,521
OPTCUR GBPINR 29-Oct-2019 92.50 CE 0.0025 536,779 1,341.95 157,382
OPTCUR GBPINR 26-Jun-2020 79.75 PE 0.0025 506,770 1,266.93 93,281
OPTCUR GBPINR 26-Jun-2020 78.50 PE 0.0025 486,292 1,215.73 146,292
OPTCUR USDINR 01-Nov-2019 77.25 PE 0.1675 455,461 76,289.72 111,303
OPTCUR EURUSD 29-Oct-2019 1.03 CE 0.0025 439,251 1,098.13 210,392