Currency

Grow with Intelligence

Active Options

Instrument Symbol Expiry Strike Price(₹) Option Type LTP (₹) Volume(Nos.) Value (%) OI(Nos.)
OPTCUR USDINR 01-Mar-2019 63.50 PE 70.3050 1,051,281 73,910,310.71 597,294
OPTCUR USDINR 27-Dec-2019 63.75 CE 70.6700 982,520 69,434,688.40 715,310
OPTCUR USDINR 15-Feb-2019 71.25 PE 0.0050 291,638 1,458.19 62,749
OPTCUR USDINR 15-Feb-2019 71.25 CE 0.0375 204,382 7,664.33 49,572
OPTCUR USDINR 15-Feb-2019 71.50 CE 0.0025 193,501 483.75 81,352
OPTCUR USDINR 26-Feb-2019 71.00 PE 0.1650 192,403 31,746.50 163,261
OPTCUR USDINR 26-Feb-2019 71.50 CE 0.2225 169,811 37,782.95 134,103
OPTCUR USDINR 26-Feb-2019 71.50 PE 0.4000 153,269 61,307.60 72,803
OPTCUR USDINR 26-Feb-2019 70.50 PE 0.0550 146,818 8,074.99 127,759
OPTCUR USDINR 26-Feb-2019 72.00 CE 0.0950 144,807 13,756.67 130,855

Attention Investor

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participation