home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
CURRENCY
GET MORE WITH CURRENCY
Currency
Active Options
YOU ARE ON :Home > Distribution > Currency > Active Options
As on : 17 Jul, 2018 | EOD
Instr Symbol Expiry Strike Price (rupee) Option Type LTP(rupee) Volume(Nos.) Value (rupee) OI(Nos.)
OPTCUR USDINR 27-Jul-2018 68.50 CE 0.2450 204,592 50,125.04 159,124
OPTCUR USDINR 27-Jul-2018 68.50 PE 0.2225 224,708 49,997.53 211,935
OPTCUR USDINR 27-Jul-2018 68.00 CE 0.5825 49,459 28,809.87 88,992
OPTCUR USDINR 27-Jul-2018 69.00 PE 0.5625 47,034 26,456.63 207,524
OPTCUR USDINR 27-Jul-2018 68.25 CE 0.3925 46,367 18,199.05 17,891
OPTCUR USDINR 27-Jul-2018 69.00 CE 0.0850 213,347 18,134.50 266,011
OPTCUR USDINR 27-Jul-2018 68.75 PE 0.3750 45,472 17,052.00 57,977
OPTCUR USDINR 27-Jul-2018 68.75 CE 0.1450 92,231 13,373.50 67,884
OPTCUR USDINR 27-Jul-2018 68.25 PE 0.1175 106,512 12,515.16 62,959
OPTCUR USDINR 27-Jul-2018 68.00 PE 0.0625 173,698 10,856.13 172,649
OPTCUR USDINR 29-Aug-2018 69.00 CE 0.4075 18,772 7,649.59 43,947
OPTCUR USDINR 29-Aug-2018 68.50 PE 0.3700 13,231 4,895.47 35,894
OPTCUR USDINR 27-Jul-2018 69.25 PE 0.7775 6,252 4,860.93 10,769
OPTCUR USDINR 29-Aug-2018 68.00 PE 0.1925 16,747 3,223.80 33,124
OPTCUR USDINR 29-Aug-2018 68.50 CE 0.6300 5,081 3,201.03 10,032
Page 1 of  211   Prev || Next 
Open account
NIFTY Nifty
10991.2 -16.85
BSE Sensex BSE Sensex
36394.06 -125.90
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us