Currency

Grow with Intelligence

Active Puts

Instrument Symbol Expiry Strike Price(₹) Option Type LTP (₹) Volume(Nos.) Value (%) OI(Nos.)
OPTCUR JPYINR 26-Jun-2020 59.00 PE 1.5250 100 152.50 3
OPTCUR GBPUSD 26-Jun-2020 1.39 PE 3.4900 20 69.80 10
OPTCUR USDINR 18-Oct-2019 71.25 PE 0.1200 364,265 43,711.80 55,512
OPTCUR USDINR 18-Oct-2019 71.50 PE 0.3400 182,324 61,990.16 63,223
OPTCUR USDINR 29-Oct-2019 68.00 PE 0.0050 1,562 7.81 42,741
OPTCUR USDINR 18-Oct-2019 71.75 PE 0.5625 11,465 6,449.06 27,472
OPTCUR USDINR 25-Oct-2019 71.25 PE 0.2600 11,678 3,036.28 4,157
OPTCUR USDINR 25-Oct-2019 70.50 PE 0.0250 1,904 47.60 1,733
OPTCUR USDINR 29-Oct-2019 71.00 PE 0.1550 170,350 26,404.25 175,354
OPTCUR USDINR 25-Oct-2019 71.00 PE 0.1300 15,623 2,030.99 6,394