home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
CURRENCY
GET MORE WITH CURRENCY
Currency
Active Puts
YOU ARE ON :Home > Distribution > Currency > Active Puts
As on : 17 Jul, 2018 | EOD
Instr Symbol Expiry Strike Price (rupee) Option Type LTP(rupee) Volume(Nos.) Value (rupee) OI(Nos.)
OPTCUR USDINR 27-Jul-2018 68.50 PE 0.2225 224,708 49,997.53 211,935
OPTCUR USDINR 27-Jul-2018 69.00 PE 0.5625 47,034 26,456.63 207,524
OPTCUR USDINR 27-Jul-2018 68.75 PE 0.3750 45,472 17,052.00 57,977
OPTCUR USDINR 27-Jul-2018 68.25 PE 0.1175 106,512 12,515.16 62,959
OPTCUR USDINR 27-Jul-2018 68.00 PE 0.0625 173,698 10,856.13 172,649
OPTCUR USDINR 29-Aug-2018 68.50 PE 0.3700 13,231 4,895.47 35,894
OPTCUR USDINR 27-Jul-2018 69.25 PE 0.7775 6,252 4,860.93 10,769
OPTCUR USDINR 29-Aug-2018 68.00 PE 0.1925 16,747 3,223.80 33,124
OPTCUR USDINR 29-Aug-2018 69.00 PE 0.6275 4,571 2,868.30 43,490
OPTCUR USDINR 29-Aug-2018 67.50 PE 0.0925 11,830 1,094.28 47,539
OPTCUR USDINR 27-Jul-2018 67.75 PE 0.0300 22,159 664.77 25,409
OPTCUR USDINR 27-Jul-2018 67.50 PE 0.0125 50,248 628.10 50,515
OPTCUR USDINR 27-Jul-2018 70.00 PE 1.5350 373 572.56 7,730
OPTCUR USDINR 27-Jul-2018 69.50 PE 1.0025 500 501.25 10,361
OPTCUR USDINR 29-Aug-2018 67.75 PE 0.1575 876 137.97 1,320
Page 1 of  106   Prev || Next 
Open account
NIFTY Nifty
10991.2 -16.85
BSE Sensex BSE Sensex
36403.04 -116.92
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us