Currency

Grow with Intelligence

Active Puts

Instrument Symbol Expiry Strike Price(₹) Option Type LTP (₹) Volume(Nos.) Value (%) OI(Nos.)
OPTCUR EURUSD 26-Jun-2020 1.06 PE 0.8025 700 561.75 222
OPTCUR EURUSD 26-Jun-2020 1.07 PE 0.5525 51 28.18 51
OPTCUR EURUSD 26-Jun-2020 1.07 PE 0.3150 29,962 9,438.03 22,492
OPTCUR JPYINR 26-Jun-2020 58.75 PE 1.6000 4,502 7,203.20 8,067
OPTCUR JPYINR 26-Jun-2020 59.00 PE 1.5250 100 152.50 282
OPTCUR GBPUSD 26-Jun-2020 1.37 PE 4.9900 326 1,626.74 1,155
OPTCUR USDINR 26-Jun-2020 65.50 PE 3.9500 220 869.00 460
OPTCUR GBPUSD 26-Jun-2020 1.38 PE 4.0925 6,006 24,579.56 19,263
OPTCUR JPYINR 26-Jun-2020 59.25 PE 1.0875 15,192 16,521.30 30,727
OPTCUR GBPUSD 26-Jun-2020 1.39 PE 3.5700 426 1,520.82 332

Attention Investor

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participation | SEBI SCOREs PORTAL: https://scores.gov.in/scores/Welcome.html