Currency

Grow with Intelligence

Active Puts

Instrument Symbol Expiry Strike Price(₹) Option Type LTP (₹) Volume(Nos.) Value (%) OI(Nos.)
OPTCUR JPYINR 26-Jun-2020 59.00 PE 1.5250 100 152.50 3
OPTCUR GBPUSD 26-Jun-2020 1.39 PE 3.4900 20 69.80 10
OPTCUR GBPUSD 29-Jan-2020 1.31 PE 0.0478 12 0.57 4
OPTCUR EURINR 27-Dec-2019 79.00 PE 0.4800 4 1.92 62
OPTCUR GBPUSD 27-Mar-2020 1.32 PE 0.0387 6 0.23 2
OPTCUR USDINR 27-Dec-2019 70.50 PE 0.0500 27,847 1,392.35 53,992
OPTCUR USDINR 27-Dec-2019 71.50 PE 0.4150 94,286 39,128.69 148,740
OPTCUR USDINR 29-Jan-2020 73.00 PE 1.5825 415 656.74 1,784
OPTCUR USDINR 27-Dec-2019 70.75 PE 0.0900 26,197 2,357.73 19,813
OPTCUR USDINR 27-Dec-2019 71.00 PE 0.1625 113,554 18,452.53 122,142