home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
CURRENCY
GET MORE WITH CURRENCY
Currency
Active Puts
YOU ARE ON :Home > Distribution > Currency > Active Puts
As on : 25 Sep, 2018 | EOD
Instr Symbol Expiry Strike Price (rupee) Option Type LTP(rupee) Volume(Nos.) Value (rupee) OI(Nos.)
OPTCUR USDINR 26-Sep-2018 73.00 PE 0.3500 186,455 65,259.25 75,751
OPTCUR USDINR 29-Oct-2018 73.00 PE 0.7025 62,649 44,010.92 50,090
OPTCUR USDINR 26-Sep-2018 72.75 PE 0.1650 246,932 40,743.78 95,605
OPTCUR USDINR 29-Oct-2018 72.50 PE 0.4550 79,375 36,115.63 64,678
OPTCUR USDINR 26-Sep-2018 72.50 PE 0.0575 515,957 29,667.53 133,407
OPTCUR USDINR 29-Oct-2018 72.00 PE 0.2875 70,547 20,282.26 98,372
OPTCUR USDINR 26-Sep-2018 73.50 PE 0.8150 12,153 9,904.70 7,482
OPTCUR USDINR 29-Oct-2018 73.50 PE 1.0075 9,666 9,738.50 10,365
OPTCUR USDINR 29-Oct-2018 73.25 PE 0.8800 9,227 8,119.76 6,217
OPTCUR USDINR 29-Oct-2018 74.00 PE 1.3100 5,712 7,482.72 8,043
OPTCUR USDINR 29-Oct-2018 71.50 PE 0.1625 39,346 6,393.73 49,112
OPTCUR USDINR 29-Oct-2018 72.75 PE 0.5625 9,168 5,157.00 3,928
OPTCUR USDINR 26-Sep-2018 73.25 PE 0.5775 8,145 4,703.74 4,404
OPTCUR USDINR 26-Sep-2018 72.25 PE 0.0225 182,481 4,105.82 66,756
OPTCUR USDINR 29-Oct-2018 71.00 PE 0.0950 40,486 3,846.17 52,382
Page 1 of  128   Prev || Next 
Open account
NIFTY Nifty
11067.45 +100.05
BSE Sensex BSE Sensex
36652.06 +347.04
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us