Currency

Grow with Intelligence

Active Puts

Instrument Symbol Expiry Strike Price(₹) Option Type LTP (₹) Volume(Nos.) Value (%) OI(Nos.)
OPTCUR USDINR 27-Mar-2019 71.75 PE 0.6450 1 0.65 102
OPTCUR USDINR 22-Feb-2019 77.25 PE 0.1975 19,164 3,784.89 7,431
OPTCUR USDINR 15-Feb-2019 70.25 PE 0.0025 954 2.39 25,737
OPTCUR USDINR 27-Mar-2019 69.00 PE 0.0325 43 1.40 160
OPTCUR USDINR 10-May-2019 76.75 PE 3.0750 10 30.75 114
OPTCUR USDJPY 27-Mar-2019 97.00 PE 0.0025 123 0.31 2,997
OPTCUR EURINR 26-Feb-2019 86.75 PE 1.0850 434 470.89 10,806
OPTCUR JPYINR 27-Dec-2019 71.50 PE 0.0025 12,710 31.78 146,071
OPTCUR GBPINR 26-Feb-2019 83.25 PE 0.0025 457 1.14 17,164
OPTCUR USDINR 10-May-2019 77.25 PE 2.6000 1 2.60 3

Attention Investor

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participation