Currency

Grow with Intelligence

MCX Currency Futures

Go
Symbol Exp Date Strike Price (₹) Option Type Open (₹) High (₹) Low (₹) LTP (₹) Change (%) Volume (No.s) OI (No.s)
USDINR 15-Feb-2019 70.75 CE 0.18 0.18 0.18 0.18 -56.44 637 637
USDINR 15-Feb-2019 72.00 PE 0.32 0.32 0.32 0.32 -61.83 872 872
USDINR 26-Feb-2019 0.00 XX 71.34 71.52 71.28 71.32 0.12 1161 11770
USDINR 27-Mar-2019 0.00 XX 71.57 71.73 71.57 71.71 0.33 245 1598
JPYINR 26-Feb-2019 0.00 XX 64.75 64.76 64.75 64.76 0.87 4 28
GBPINR 26-Feb-2019 0.00 XX 91.40 91.58 91.40 91.58 0.14 85 10
EURINR 26-Feb-2019 0.00 XX 80.63 80.63 80.63 80.63 0.29 2 59

Attention Investor

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participation