Equity

Grow with Intelligence

MCX Currency Futures

Go
Symbol Exp Date Strike Price (₹) Option Type Open (₹) High (₹) Low (₹) LTP (₹) Change (%) Volume (No.s) OI (No.s)
USDINR 27-Dec-2018 0.00 XX 71.91 72.10 71.81 72.01 0.29 1569 11842
USDINR 29-Jan-2019 0.00 XX 72.16 72.27 72.08 72.25 0.27 40 907
JPYINR 27-Dec-2018 0.00 XX 63.42 63.48 63.42 63.48 0.13 8 33
GBPINR 27-Dec-2018 92.75 PE 0.39 0.39 0.39 0.39 -80.42 372 372
GBPINR 27-Dec-2018 0.00 XX 90.84 90.84 90.60 90.72 -0.24 30 167
EURINR 27-Dec-2018 0.00 XX 81.53 81.53 81.53 81.53 -0.31 1 61
EURINR 27-Dec-2018 79.00 CE 0.68 0.68 0.68 0.68 -76.17 268 268
EURINR 27-Dec-2018 83.75 PE 2.03 2.03 2.03 2.03 467.83 492 0

Attention Investor

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participation