Currency

Grow with Intelligence

NSE Currency Futures

As on : 26 Jun, 2019 | EOD
Go
Symbol Exp Date Open (₹) High (₹) Low (₹) LTP (₹) Change (%) OI (No.s)
USDINR 26-Jun-2019 69.60 69.80 69.29 69.31 -0.12 756454
USDINR 29-Jul-2019 69.79 69.86 69.48 69.57 -0.24 1818359
USDINR 28-Aug-2019 70.06 70.12 69.76 69.84 -0.24 171317
USDINR 26-Sep-2019 70.32 70.37 70.03 70.10 -0.25 43998
USDINR 29-Oct-2019 70.55 70.61 70.28 70.34 -0.26 53011
USDINR 27-Nov-2019 70.85 70.87 70.53 70.59 -0.28 23633
USDINR 27-Dec-2019 71.08 71.12 70.79 70.84 -0.24 20767
USDINR 29-Jan-2020 71.05 71.05 71.05 71.05 -0.27 3976
USDINR 26-Feb-2020 71.46 71.46 71.31 71.36 -0.25 5646
USDINR 27-Mar-2020 71.80 71.81 71.55 71.55 -0.21 13439

Attention Investor

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participation | SEBI SCOREs PORTAL: https://scores.gov.in/scores/Welcome.html