Currency

Grow with Intelligence

NSE Currency Futures

As on : 22 Aug, 2019 | EOD
Go
Symbol Exp Date Open (₹) High (₹) Low (₹) LTP (₹) Change (%) OI (No.s)
USDINR 28-Aug-2019 71.58 72.02 71.56 71.88 0.41 2278526
USDINR 26-Sep-2019 71.80 72.25 71.79 72.12 0.40 1813620
USDINR 29-Oct-2019 72.05 72.51 72.05 72.38 0.41 228324
USDINR 27-Nov-2019 72.35 72.70 72.35 72.63 0.47 70442
USDINR 27-Dec-2019 72.57 72.94 72.57 72.83 0.48 55322
USDINR 29-Jan-2020 72.80 73.16 72.80 73.04 0.44 23044
USDINR 26-Feb-2020 73.02 73.35 73.00 73.22 0.39 9036
USDINR 27-Mar-2020 73.25 73.58 73.23 73.46 0.39 11607
USDINR 28-Apr-2020 73.53 73.86 73.49 73.70 0.48 3883
USDINR 27-May-2020 73.69 74.17 73.69 74.17 0.46 4577