home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
CURRENCY
GET MORE WITH CURRENCY
Currency
Get Quotes
YOU ARE ON :Home > Distribution > Currency > NSE Currency > Get Quotes
 
As on : 23 Nov, 2017 | EOD
Symbol Exp Date Open (rupee) High (rupee) Low (rupee) LTP (rupee) Chg(%) OI (Nos.)
USDINR 28-Nov-2017 64.8625 64.9150 64.5650 64.6125 -0.55 821,518
USDINR 27-Dec-2017 65.0650 65.1150 64.7825 64.8325 -0.53 462,197
USDINR 29-Jan-2018 65.2900 65.3200 65.0000 65.0525 -0.52 178,612
USDINR 26-Feb-2018 65.4850 65.5325 65.2300 65.2475 -0.55 44,767
USDINR 28-Mar-2018 65.7000 65.7600 65.4500 65.4850 -0.53 38,556
USDINR 26-Apr-2018 65.9300 65.9800 65.7000 65.7250 -0.51 17,973
USDINR 29-May-2018 66.1425 66.1775 65.9075 65.9150 -0.56 10,891
USDINR 27-Jun-2018 66.3050 66.3600 66.1500 66.1750 -0.49 9,185
USDINR 27-Jul-2018 66.6000 66.6000 66.4075 66.4225 -0.42 8,442
USDINR 29-Aug-2018 66.8500 66.8500 66.6700 66.6925 -0.38 21,491
USDINR 26-Sep-2018 67.0400 67.0400 66.8725 66.8725 -0.43 2,356
USDINR 29-Oct-2018 67.3925 67.3925 67.0200 67.0875 -0.48 3,284
Page 1 of  1   Prev || Next 
Open account
NIFTY Nifty
10389.7 +40.95
BSE Sensex BSE Sensex
33679.24 +91.16
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us