home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
CURRENCY
GET MORE WITH CURRENCY
Currency
Get Quotes
YOU ARE ON :Home > Distribution > Currency > NSE Currency > Get Quotes
 
As on : 16 Aug, 2018 | EOD
Symbol Exp Date Open (rupee) High (rupee) Low (rupee) LTP (rupee) Chg(%) OI (Nos.)
USDINR 29-Aug-2018 70.1525 70.4925 70.1525 70.3100 0.46 2,380,032
USDINR 26-Sep-2018 70.5725 70.7375 70.4300 70.5625 0.48 816,730
USDINR 29-Oct-2018 70.7500 70.9900 70.6200 70.8150 0.47 189,743
USDINR 28-Nov-2018 71.0000 71.2700 70.9450 71.0250 0.44 57,031
USDINR 27-Dec-2018 71.2900 71.5200 71.1750 71.2200 0.38 65,828
USDINR 29-Jan-2019 71.5100 71.6550 71.3025 71.4675 0.41 44,558
USDINR 26-Feb-2019 71.8250 71.8500 71.6575 71.7400 0.43 19,749
USDINR 27-Mar-2019 72.2700 73.0925 71.8350 71.9875 0.46 22,522
USDINR 26-Apr-2019 73.3575 73.3575 71.9300 72.2925 0.52 13,097
USDINR 29-May-2019 72.7175 73.4800 72.3575 72.5225 0.47 9,341
USDINR 26-Jun-2019 72.9900 73.7475 72.6100 72.6800 0.44 9,383
USDINR 29-Jul-2019 72.8000 73.9000 72.8000 72.9100 0.50 10,271
Page 1 of  1   Prev || Next 
Open account
NIFTY Nifty
11470.75 +85.70
BSE Sensex BSE Sensex
37947.88 +284.32
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us