Equity

Grow with Intelligence

NSE Currency Futures

As on : 18 Dec, 2018 | EOD
Go
Symbol Exp Date Open (₹) High (₹) Low (₹) LTP (₹) Change (%) OI (No.s)
USDINR 27-Dec-2018 71.55 71.55 70.47 70.65 -1.35 1442606
USDINR 29-Jan-2019 71.65 71.72 70.70 70.89 -1.35 373839
USDINR 26-Feb-2019 71.85 72.03 70.91 71.11 -1.33 151790
USDINR 27-Mar-2019 72.25 72.25 71.13 71.33 -1.36 111378
USDINR 26-Apr-2019 72.39 72.40 71.46 71.60 -1.33 33996
USDINR 29-May-2019 72.60 73.32 71.70 71.80 -1.35 16872
USDINR 26-Jun-2019 72.95 72.95 71.90 72.01 -1.34 9191
USDINR 29-Jul-2019 72.92 72.99 72.11 72.24 -1.31 17490
USDINR 28-Aug-2019 73.15 73.22 72.65 72.65 -0.98 12389
USDINR 26-Sep-2019 73.40 73.40 72.85 72.85 -1.29 3999

Attention Investor

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participation