Currency

Grow with Intelligence

NSE Currency Futures

As on : 18 Apr, 2019 | EOD
Go
Symbol Exp Date Open (₹) High (₹) Low (₹) LTP (₹) Change (%) OI (No.s)
USDINR 25-Apr-2019 69.65 69.69 69.40 69.49 -0.28 1373824
USDINR 29-May-2019 69.89 69.99 69.70 69.79 -0.28 696398
USDINR 26-Jun-2019 70.11 70.20 69.93 70.00 -0.30 216166
USDINR 29-Jul-2019 70.45 70.46 70.20 70.34 -0.19 82544
USDINR 28-Aug-2019 70.61 70.69 70.43 70.50 -0.29 25392
USDINR 26-Sep-2019 70.84 70.92 70.66 70.70 -0.34 29235
USDINR 29-Oct-2019 71.10 71.12 70.97 71.00 -0.25 13538
USDINR 27-Nov-2019 71.15 71.34 71.11 71.13 -0.36 10228
USDINR 27-Dec-2019 71.35 71.47 71.21 71.31 -0.34 18137
USDINR 29-Jan-2020 71.55 71.60 71.55 71.60 -0.41 2086

Attention Investor

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participation