Currency

Grow with Intelligence

NSE Currency Futures

As on : 06 Dec, 2019 | EOD
Go
Symbol Exp Date Open (₹) High (₹) Low (₹) LTP (₹) Change (%) OI (No.s)
USDINR 27-Dec-2019 71.40 71.56 71.31 71.37 -0.11 2018763
USDINR 29-Jan-2020 71.80 71.80 71.52 71.56 -0.14 344365
USDINR 26-Feb-2020 71.79 71.96 71.72 71.78 -0.11 90174
USDINR 27-Mar-2020 72.07 72.21 71.96 72.02 -0.11 48544
USDINR 28-Apr-2020 72.45 72.51 72.27 72.35 -0.08 73236
USDINR 27-May-2020 72.67 72.73 72.50 72.53 -0.12 10803
USDINR 26-Jun-2020 72.87 72.95 72.75 72.79 -0.11 13044
USDINR 29-Jul-2020 73.05 73.22 73.00 73.04 -0.14 20141
USDINR 27-Aug-2020 73.30 73.44 73.29 73.35 0.09 4900
USDINR 28-Sep-2020 73.56 73.65 73.48 73.53 -0.04 5939