Currency

Grow with Intelligence

NSE Currency Futures

As on : 15 Feb, 2019 | EOD
Go
Symbol Exp Date Open (₹) High (₹) Low (₹) LTP (₹) Change (%) OI (No.s)
USDINR 26-Feb-2019 71.32 71.52 71.25 71.32 0.15 1776987
USDINR 27-Mar-2019 71.48 71.76 71.48 71.56 0.16 705327
USDINR 26-Apr-2019 71.81 72.02 71.80 71.84 0.17 123507
USDINR 29-May-2019 72.08 72.25 72.04 72.06 0.17 53384
USDINR 26-Jun-2019 72.31 72.48 72.26 72.31 0.17 37648
USDINR 29-Jul-2019 72.50 72.69 72.48 72.49 0.16 21134
USDINR 28-Aug-2019 72.74 72.91 72.70 72.70 0.09 12527
USDINR 26-Sep-2019 72.97 73.13 72.95 73.01 0.23 5033
USDINR 29-Oct-2019 73.35 73.35 73.35 73.35 0.63 5237
USDINR 27-Nov-2019 73.40 73.58 73.33 73.34 0.07 14603

Attention Investor

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participation