home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
CURRENCY
GET MORE WITH CURRENCY
Currency
Get Quotes
YOU ARE ON :Home > Distribution > Currency > NSE Currency > Get Quotes
 
As on : 24 Apr, 2018 | EOD
Symbol Exp Date Open (rupee) High (rupee) Low (rupee) LTP (rupee) Chg(%) OI (Nos.)
USDINR 25-Apr-2018 66.4275 66.4875 66.2825 66.3725 -0.15 2,236,959
USDINR 29-May-2018 66.7100 66.7300 66.5500 66.6250 -0.19 1,251,528
USDINR 27-Jun-2018 66.9500 66.9500 66.7600 66.8325 -0.20 257,143
USDINR 27-Jul-2018 67.0625 67.1400 66.9650 67.0075 -0.22 88,817
USDINR 29-Aug-2018 67.3000 67.3300 67.1750 67.2475 -0.17 60,070
USDINR 26-Sep-2018 67.4650 67.5500 67.3500 67.4150 -0.19 18,615
USDINR 29-Oct-2018 67.6000 67.7000 67.5500 67.6500 -0.14 16,774
USDINR 28-Nov-2018 67.8000 67.9100 67.7750 67.7750 -0.19 6,567
USDINR 27-Dec-2018 68.0000 68.1825 67.9250 67.9900 -0.19 20,059
USDINR 29-Jan-2019 68.0325 68.4150 68.0325 68.2150 -0.18 17,283
USDINR 26-Feb-2019 68.4000 68.5250 68.3500 68.4775 -0.03 8,066
USDINR 27-Mar-2019 68.6000 68.7400 68.5500 68.6225 -0.13 14,654
Page 1 of  1   Prev || Next 
Open account
NIFTY Nifty
10614.35 +29.65
BSE Sensex BSE Sensex
34616.64 +165.87
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us