home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
CURRENCY
GET MORE WITH CURRENCY
Currency
Get Quotes
YOU ARE ON :Home > Distribution > Currency > NSE Currency > Get Quotes
 
As on : 19 Oct, 2018 | EOD
Symbol Exp Date Open (rupee) High (rupee) Low (rupee) LTP (rupee) Chg(%) OI (Nos.)
USDINR 29-Oct-2018 73.6350 73.7300 73.3500 73.3900 -0.40 2,820,832
USDINR 28-Nov-2018 73.9725 74.0050 73.6450 73.6825 -0.40 771,532
USDINR 27-Dec-2018 74.2525 74.2800 73.9375 73.9800 -0.36 243,062
USDINR 29-Jan-2019 74.5000 74.5350 74.1850 74.2150 -0.43 62,999
USDINR 26-Feb-2019 74.7500 74.7700 74.4300 74.5200 -0.30 32,673
USDINR 27-Mar-2019 75.0075 75.0075 74.6700 74.7025 -0.37 46,519
USDINR 26-Apr-2019 75.2200 75.2200 74.9150 74.9775 -0.41 15,045
USDINR 29-May-2019 75.3250 75.3350 75.1200 75.1200 -0.50 9,243
USDINR 26-Jun-2019 75.6200 75.6200 75.4000 75.4000 -0.29 10,246
USDINR 29-Jul-2019 75.8000 75.8200 75.7500 75.8000 -0.13 17,489
USDINR 28-Aug-2019 76.0000 76.0500 75.9500 76.0025 -0.26 14,133
USDINR 26-Sep-2019 76.3000 76.5400 76.1500 76.1550 -0.58 5,618
Page 1 of  1   Prev || Next 
Open account
NIFTY Nifty
10303.55 -149.50
BSE Sensex BSE Sensex
34315.63 -463.95
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us