home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
CURRENCY
GET MORE WITH CURRENCY
Currency
Get Quotes
YOU ARE ON :Home > Distribution > Currency > NSE Currency > Get Quotes
 
As on : 22 Jun, 2018 | EOD
Symbol Exp Date Open (rupee) High (rupee) Low (rupee) LTP (rupee) Chg(%) OI (Nos.)
USDINR 27-Jun-2018 67.9500 67.9500 67.7100 67.8350 -0.30 2,524,755
USDINR 27-Jul-2018 68.2025 68.2025 67.9700 68.0900 -0.29 1,082,732
USDINR 29-Aug-2018 68.3500 68.3850 68.2075 68.3325 -0.27 219,500
USDINR 26-Sep-2018 68.5575 68.5975 68.4200 68.5425 -0.25 69,485
USDINR 29-Oct-2018 68.8400 68.8400 68.6525 68.7725 -0.25 42,202
USDINR 28-Nov-2018 69.0200 69.0550 68.9100 69.0225 -0.25 44,739
USDINR 27-Dec-2018 69.2275 69.2975 69.1125 69.2325 -0.27 39,069
USDINR 29-Jan-2019 69.5625 69.5625 69.3700 69.4050 -0.35 14,423
USDINR 26-Feb-2019 69.6850 69.7050 69.5500 69.6075 -0.32 12,786
USDINR 27-Mar-2019 69.8750 69.9500 69.7500 69.8500 -0.24 22,680
USDINR 26-Apr-2019 70.0700 70.1200 70.0000 70.0875 -0.25 13,283
USDINR 29-May-2019 70.3000 70.3975 70.1825 70.3400 -0.20 6,577
Page 1 of  1   Prev || Next 
Open account
NIFTY Nifty
10821.85 +80.75
BSE Sensex BSE Sensex
35689.6 +257.21
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us