home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
CURRENCY
GET MORE WITH CURRENCY
Currency
Get Quotes
YOU ARE ON :Home > Distribution > Currency > NSE Currency > Get Quotes
 
As on : 21 Jul, 2017 | EOD
Symbol Exp Date Open (rupee) High (rupee) Low (rupee) LTP (rupee) Chg(%) OI (Nos.)
USDINR 27-Jul-2017 64.4300 64.4400 64.3325 64.3625 -0.18 962,663
USDINR 29-Aug-2017 64.6625 64.6775 64.5800 64.6050 -0.18 815,194
USDINR 27-Sep-2017 64.8800 64.9275 64.8200 64.8400 -0.18 207,052
USDINR 27-Oct-2017 65.1275 65.1350 65.0725 65.0975 -0.17 72,591
USDINR 28-Nov-2017 65.3950 65.4000 65.3300 65.3425 -0.17 39,651
USDINR 27-Dec-2017 65.6750 65.6750 65.6000 65.6150 -0.16 43,678
USDINR 29-Jan-2018 65.9225 65.9225 65.8500 65.8600 -0.19 16,704
USDINR 26-Feb-2018 66.1600 66.1600 66.0800 66.0800 -0.14 7,947
USDINR 28-Mar-2018 66.3500 66.3500 66.3075 66.3325 -0.18 4,321
USDINR 26-Apr-2018 66.5900 66.5925 66.5000 66.5000 -0.25 8,802
USDINR 29-May-2018 66.8650 66.8650 66.7600 66.7750 -0.17 4,576
USDINR 27-Jun-2018 67.0775 67.0775 66.9525 66.9875 -0.17 10,418
Page 1 of  1   Prev || Next 
Open account
NIFTY Nifty
9915.25 +41.95
BSE Sensex BSE Sensex
32028.89 +124.49
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us