home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
CURRENCY
GET MORE WITH CURRENCY
Currency
Get Quotes
YOU ARE ON :Home > Distribution > Currency > NSE Currency > Get Quotes
 
As on : 22 Sep, 2017 | EOD
Symbol Exp Date Open (rupee) High (rupee) Low (rupee) LTP (rupee) Chg(%) OI (Nos.)
USDINR 27-Sep-2017 65.0350 65.2150 64.7650 64.8350 -0.02 1,471,423
USDINR 27-Oct-2017 65.1650 65.4575 65.0275 65.0850 0.00 707,553
USDINR 28-Nov-2017 65.5000 65.6725 65.2425 65.2950 -0.02 199,811
USDINR 27-Dec-2017 65.5675 65.8675 65.4500 65.4875 -0.02 87,847
USDINR 29-Jan-2018 65.8400 66.0500 65.6500 65.6875 -0.01 55,339
USDINR 26-Feb-2018 66.0300 66.2200 65.8300 65.8750 -0.02 23,192
USDINR 28-Mar-2018 66.3000 66.4000 66.0300 66.0825 0.06 17,724
USDINR 26-Apr-2018 66.4500 66.5850 66.2550 66.2925 0.07 9,145
USDINR 29-May-2018 66.9800 66.9800 66.5200 66.5200 0.02 3,954
USDINR 27-Jun-2018 66.7500 67.2000 66.6650 66.7175 0.06 9,085
USDINR 27-Jul-2018 66.9800 67.3950 66.9150 66.9300 0.07 9,239
USDINR 29-Aug-2018 67.2300 67.4400 66.5000 67.1050 -0.02 19,370
Page 1 of  1   Prev || Next 
Open account
NIFTY Nifty
9964.4 -157.50
BSE Sensex BSE Sensex
31922.44 -447.60
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us