Currency

Grow with Intelligence

NSE Currency Futures

As on : 17 Oct, 2019 | EOD
Go
Symbol Exp Date Open (₹) High (₹) Low (₹) LTP (₹) Change (%) OI (No.s)
USDINR 29-Oct-2019 71.48 71.53 71.19 71.25 -0.39 1446544
USDINR 27-Nov-2019 71.68 71.74 71.40 71.46 -0.40 597599
USDINR 27-Dec-2019 71.90 71.97 71.62 71.66 -0.40 158507
USDINR 29-Jan-2020 72.14 72.20 71.85 71.88 -0.46 59310
USDINR 26-Feb-2020 72.32 72.38 72.08 72.10 -0.45 27520
USDINR 27-Mar-2020 72.62 72.63 72.30 72.35 -0.42 24888
USDINR 28-Apr-2020 72.89 72.89 72.58 72.63 -0.45 25860
USDINR 27-May-2020 73.11 73.11 72.83 72.83 -0.41 7289
USDINR 26-Jun-2020 73.32 73.33 73.05 73.05 -0.45 10695
USDINR 29-Jul-2020 73.50 73.50 73.29 73.29 -0.44 20464