home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
CURRENCY
GET MORE WITH CURRENCY
Currency
Get Quotes
YOU ARE ON :Home > Distribution > Currency > NSE Currency > Get Quotes
 
As on : 22 Feb, 2018 | EOD
Symbol Exp Date Open (rupee) High (rupee) Low (rupee) LTP (rupee) Chg(%) OI (Nos.)
USDINR 26-Feb-2018 65.0325 65.1375 64.9800 65.0575 0.36 1,625,387
USDINR 26-Mar-2018 65.2575 65.3450 65.2025 65.2700 0.34 746,349
USDINR 25-Apr-2018 65.5500 65.5875 65.4400 65.5025 0.34 229,672
USDINR 29-May-2018 65.7000 65.7900 65.6575 65.7075 0.31 104,148
USDINR 27-Jun-2018 65.9525 65.9900 65.8525 65.9075 0.32 70,372
USDINR 27-Jul-2018 66.2175 66.2200 66.0900 66.1150 0.29 42,676
USDINR 29-Aug-2018 66.4500 66.4500 66.2975 66.3000 0.27 29,810
USDINR 26-Sep-2018 66.6200 66.6300 66.4600 66.5500 0.40 7,943
USDINR 29-Oct-2018 66.8125 66.8175 66.6800 66.6800 0.12 4,407
USDINR 28-Nov-2018 67.3000 67.3000 67.0000 67.0400 0.49 4,813
USDINR 27-Dec-2018 67.1500 67.3900 67.0675 67.1850 0.28 18,425
USDINR 29-Jan-2019 67.3800 67.5000 67.2975 67.3500 0.19 11,690
Page 1 of  1   Prev || Next 
Open account
NIFTY Nifty
10488.25 +105.55
BSE Sensex BSE Sensex
34146.07 +326.57
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us