home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
CURRENCY
GET MORE WITH CURRENCY
Currency
Get Quotes
YOU ARE ON :Home > Distribution > Currency > NSE Currency > Get Quotes
 
As on : 22 Jun, 2017 | EOD
Symbol Exp Date Open (rupee) High (rupee) Low (rupee) LTP (rupee) Chg(%) OI (Nos.)
USDINR 28-Jun-2017 64.5675 64.6275 64.4800 64.6125 0.07 884,362
USDINR 27-Jul-2017 64.8150 64.8700 64.7300 64.8575 0.07 663,522
USDINR 29-Aug-2017 65.0900 65.1200 64.9800 65.1125 0.07 190,973
USDINR 27-Sep-2017 65.2650 65.3500 65.2200 65.3500 0.08 43,007
USDINR 27-Oct-2017 65.5200 65.5950 65.4575 65.5925 0.11 28,971
USDINR 28-Nov-2017 65.7450 65.8150 65.7200 65.8150 0.04 31,172
USDINR 27-Dec-2017 65.9900 66.0400 65.9400 66.0300 0.03 30,121
USDINR 29-Jan-2018 66.2150 66.2600 66.2150 66.2600 -0.12 4,822
USDINR 26-Feb-2018 0.0000 0.0000 0.0000 66.7300 0.00 7,900
USDINR 28-Mar-2018 66.4800 66.5700 66.4600 66.5500 -0.15 4,015
USDINR 26-Apr-2018 66.9325 66.9325 66.7000 66.8000 -0.08 8,131
USDINR 29-May-2018 66.9900 67.0300 66.9000 67.0000 0.07 4,663
Page 1 of  1   Prev || Next 
Open account
NIFTY Nifty
9569.25 -60.75
BSE Sensex BSE Sensex
31147.93 -142.81
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us