Derivatives

Grow with Intelligence

Cost Of Carry

Symbol Market Price (₹) Future Price (₹) Expiry Date Cost Of Carry Open Interest %Change In OI
ACC 1440.55 1442.05 26-Dec-2019 2.37 3206000 1.53
ACC 1448.10 1448.75 30-Jan-2020 0.32 20400 34.21
ACC 1514.40 1514.40 27-Feb-2020 0.00 400 0.00
ADANIENT 204.20 204.60 26-Dec-2019 4.50 29320000 -0.24
ADANIENT 205.50 205.50 30-Jan-2020 0.00 144000 -10.00
ADANIENT 209.35 209.35 27-Feb-2020 0.00 4000 0.00
ADANIPORTS 367.00 367.70 26-Dec-2019 4.38 32135000 -0.96
ADANIPORTS 368.85 369.10 30-Jan-2020 0.48 167500 3.08
ADANIPORTS 378.35 378.35 27-Feb-2020 0.00 22500 28.57
ADANIPOWER 59.30 59.40 26-Dec-2019 3.86 78570000 1.84