Derivatives

Grow with Intelligence

Derivative Summary

Instrument Type Underlying Expiry Date Option Type Strike Price ( Rs) Last Price (Rs) No.of Contracts Turnover (Rs)
OPTIDX BANKNIFTY 18-Jul-2019 CE 30700.00 84.85 671354 41047.66
OPTIDX BANKNIFTY 18-Jul-2019 CE 30600.00 126.20 627281 38352.96
OPTIDX BANKNIFTY 18-Jul-2019 PE 30500.00 87.35 560339 34260.02
OPTIDX BANKNIFTY 18-Jul-2019 CE 30800.00 52.00 554165 33882.53
OPTIDX NIFTY 18-Jul-2019 PE 11600.00 19.00 376335 32917.83
OPTIDX NIFTY 18-Jul-2019 CE 11700.00 19.90 357409 31262.39
OPTIDX BANKNIFTY 18-Jul-2019 PE 30400.00 58.00 507995 31059.63
OPTIDX NIFTY 18-Jul-2019 CE 11600.00 73.55 323453 28292.27
OPTIDX NIFTY 18-Jul-2019 CE 11650.00 41.00 283310 24780.98
OPTIDX BANKNIFTY 18-Jul-2019 PE 30300.00 37.45 400658 24496.87