Derivatives

Grow with Intelligence

Derivative Summary

Instrument Type Underlying Expiry Date Option Type Strike Price ( Rs) Last Price (Rs) No.of Contracts Turnover (Rs)
OPTIDX NIFTY 23-May-2019 CE 12000.00 117.00 172955 15225.96
FUTIDX NIFTY 30-May-2019 XX 0.00 11790.00 144123 12687.76
OPTIDX BANKNIFTY 23-May-2019 CE 32000.00 180.00 202877 12386.37
OPTIDX BANKNIFTY 23-May-2019 PE 29000.00 190.00 168007 10257.43
FUTIDX BANKNIFTY 30-May-2019 XX 0.00 30685.95 150977 9217.69
OPTIDX NIFTY 23-May-2019 PE 11500.00 110.35 102191 8996.31
OPTIDX NIFTY 23-May-2019 CE 11800.00 190.00 88775 7815.24
OPTIDX NIFTY 23-May-2019 CE 12500.00 29.35 88507 7791.65
OPTIDX NIFTY 23-May-2019 CE 12200.00 65.00 87710 7721.48
OPTIDX NIFTY 30-May-2019 CE 12500.00 54.55 86986 7657.75

Attention Investor

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participation | SEBI SCOREs PORTAL: https://scores.gov.in/scores/Welcome.html