Derivatives

Grow with Intelligence

Derivative Summary

Instrument Type Underlying Expiry Date Option Type Strike Price ( Rs) Last Price (Rs) No.of Contracts Turnover (Rs)
OPTIDX NIFTY 26-Sep-2019 CE 11300.00 89.40 556160 47026.94
FUTIDX NIFTY 26-Sep-2019 XX 0.00 11301.00 493902 41762.62
OPTIDX NIFTY 26-Sep-2019 PE 10800.00 6.55 489949 41428.37
OPTIDX NIFTY 26-Sep-2019 PE 11000.00 15.25 488551 41310.16
OPTIDX NIFTY 26-Sep-2019 CE 11200.00 145.50 481369 40702.88
OPTIDX NIFTY 26-Sep-2019 PE 10700.00 5.80 476962 40330.24
OPTIDX NIFTY 26-Sep-2019 CE 11500.00 26.00 473506 40038.01
OPTIDX NIFTY 26-Sep-2019 CE 11000.00 311.65 472529 39955.40
OPTIDX NIFTY 26-Sep-2019 CE 11400.00 49.00 462428 39101.29
OPTIDX BANKNIFTY 26-Sep-2019 CE 29000.00 350.10 652066 37795.77