Derivatives

Grow with Intelligence

Derivative Summary

Instrument Type Underlying Expiry Date Option Type Strike Price ( Rs) Last Price (Rs) No.of Contracts Turnover (Rs)
OPTIDX BANKNIFTY 12-Dec-2019 PE 31000.00 104.10 818146 50987.43
OPTIDX BANKNIFTY 12-Dec-2019 CE 31500.00 77.00 678518 42285.72
OPTIDX NIFTY 12-Dec-2019 PE 11900.00 58.00 415540 36952.31
OPTIDX NIFTY 12-Dec-2019 CE 12000.00 10.05 364909 32449.90
OPTIDX BANKNIFTY 12-Dec-2019 PE 31200.00 186.00 512712 31952.57
OPTIDX BANKNIFTY 12-Dec-2019 PE 31100.00 140.05 479742 29897.86
OPTIDX NIFTY 12-Dec-2019 CE 11900.00 35.70 323534 28770.58
OPTIDX BANKNIFTY 12-Dec-2019 PE 31300.00 242.00 451581 28142.84
OPTIDX BANKNIFTY 12-Dec-2019 CE 31400.00 104.40 431249 26875.74
OPTIDX NIFTY 12-Dec-2019 PE 11800.00 17.25 301318 26795.00