Derivatives

Grow with Intelligence

Most Active Call

As on 20 Sep, 2019 | EOD
Inst Type Expiry Date Underlying Option Type Strike Price(₹) Last Price ((₹)
OPTIDX 26-Sep-2019 NIFTY CE 11300.00 89.40
OPTIDX 26-Sep-2019 NIFTY CE 11200.00 145.50
OPTIDX 26-Sep-2019 NIFTY CE 11500.00 26.00
OPTIDX 26-Sep-2019 NIFTY CE 11000.00 311.65
OPTIDX 26-Sep-2019 NIFTY CE 11400.00 49.00
OPTIDX 26-Sep-2019 BANKNIFTY CE 29000.00 350.10
OPTIDX 26-Sep-2019 BANKNIFTY CE 29500.00 182.00
OPTIDX 26-Sep-2019 NIFTY CE 11100.00 225.35
OPTIDX 26-Sep-2019 BANKNIFTY CE 30000.00 80.00
OPTIDX 26-Sep-2019 NIFTY CE 10900.00 408.60