Derivatives

Grow with Intelligence

Most Active Call

As on 16 Jul, 2019 | EOD
Inst Type Expiry Date Underlying Option Type Strike Price(₹) Last Price ((₹)
OPTIDX 18-Jul-2019 BANKNIFTY CE 30700.00 84.85
OPTIDX 18-Jul-2019 BANKNIFTY CE 30600.00 126.20
OPTIDX 18-Jul-2019 BANKNIFTY CE 30800.00 52.00
OPTIDX 18-Jul-2019 NIFTY CE 11700.00 19.90
OPTIDX 18-Jul-2019 NIFTY CE 11600.00 73.55
OPTIDX 18-Jul-2019 NIFTY CE 11650.00 41.00
OPTIDX 18-Jul-2019 BANKNIFTY CE 30500.00 178.05
OPTIDX 18-Jul-2019 BANKNIFTY CE 31000.00 17.00
OPTIDX 18-Jul-2019 BANKNIFTY CE 30900.00 30.60
OPTIDX 18-Jul-2019 NIFTY CE 11800.00 2.85