Derivatives

Grow with Intelligence

Option Highest In OI

As on 16 Jul, 2019 | EOD
Inst Type Underlying Expiry Date Strike Price Option Type Last Price(₹) Change(%) OI OI Change(%)
OPTSTK IDEA 25-Jul-2019 13.00 CE 0.15 50.00 22540000 -0.12
OPTSTK IDEA 25-Jul-2019 12.00 CE 0.30 -14.29 12964000 0.00
OPTSTK IDEA 25-Jul-2019 15.00 CE 0.05 0.00 11788000 0.24
OPTSTK IDEA 25-Jul-2019 14.00 CE 0.05 0.00 10248000 -2.40
OPTSTK IDEA 25-Jul-2019 13.00 PE 1.40 0.00 9856000 0.00
OPTSTK FEDERALBNK 25-Jul-2019 110.00 CE 0.75 -55.88 9800000 195.98
OPTSTK ASHOKLEY 25-Jul-2019 90.00 CE 0.40 -11.11 9612000 -1.35
OPTSTK GMRINFRA 25-Jul-2019 16.00 CE 0.15 50.00 8955000 -0.50
OPTSTK YESBANK 25-Jul-2019 110.00 CE 7.20 182.35 8954000 5.33
OPTSTK YESBANK 25-Jul-2019 120.00 CE 4.20 211.11 8822000 19.52