Derivatives

Grow with Intelligence

Option Increase In OI

As on 10 Dec, 2019 | EOD
Inst Type Underlying Expiry Date Strike Price Option Type Last Price(₹) Change(%) OI OI Change(%)
OPTIDX NIFTY 19-Dec-2019 11,200.00 PE 3.20 -3.03 12525 16600.00
OPTIDX NIFTY 30-Jan-2020 12,900.00 CE 7.40 -26.37 7425 9800.00
OPTIDX BANKNIFTY 19-Dec-2019 30,600.00 PE 113.30 3.00 1880 9300.00
OPTSTK IDFCFIRSTB 30-Jan-2020 44.00 PE 3.30 83.33 1056000 8700.00
OPTSTK MANAPPURAM 26-Dec-2019 125.00 PE 0.40 100.00 312000 5100.00
OPTSTK ZEEL 30-Jan-2020 200.00 PE 4.00 56.86 86700 5000.00
OPTSTK IDFCFIRSTB 30-Jan-2020 42.00 PE 2.10 -2.33 408000 3300.00
OPTIDX BANKNIFTY 19-Dec-2019 31,100.00 CE 391.80 -32.45 1680 2700.00
OPTSTK KOTAKBANK 30-Jan-2020 1,800.00 CE 18.00 -5.26 18400 2200.00
OPTSTK FEDERALBNK 26-Dec-2019 77.00 PE 0.45 -10.00 112000 1500.00