Derivatives

Grow with Intelligence

Top Traded Quantity

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)
Value
(₹ Cr.)
OPTIDX BANKNIFTY 28-Mar-2019 CE 28600.00 1323.75 21.25 19720 4,820 14.40
OPTIDX BANKNIFTY 28-Mar-2019 PE 28600.00 20.05 -26.60 129340 324,620 929.28
OPTIDX BANKNIFTY 28-Mar-2019 PE 28700.00 21.35 -30.95 58160 210,180 603.83
OPTIDX BANKNIFTY 30-May-2019 PE 28500.00 590.85 10.85 980 500 1.46
OPTIDX NIFTY 28-Mar-2019 CE 12600.00 1.40 0.80 2625 150 0.19
OPTIDX NIFTY 25-Apr-2019 CE 12400.00 17.85 -1.85 13350 32,250 40.05
OPTIDX NIFTY 28-Mar-2019 PE 7600.00 0.50 0.00 17850 375 0.29
OPTIDX NIFTY 27-Jun-2019 CE 12000.00 283.00 -10.15 132075 39,600 48.64
OPTIDX NIFTY 26-Dec-2019 PE 12000.00 708.00 -17.00 190050 600 0.76
OPTIDX NIFTY 27-Jun-2019 PE 11000.00 239.75 -0.85 428250 76,350 85.83

Attention Investor

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participation