Derivatives

Grow with Intelligence

Top Traded Quantity

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)
Value
(₹ Cr.)
OPTSTK ACC 26-Dec-2019 PE 1380.00 11.40 5.05 18000 13,200 1.83
OPTSTK ACC 26-Dec-2019 PE 1400.00 16.05 7.30 43600 97,200 13.74
OPTSTK ACC 26-Dec-2019 CE 1420.00 45.00 -21.35 800 1,600 0.24
OPTSTK ACC 26-Dec-2019 PE 1440.00 31.20 13.15 31200 92,400 13.55
OPTSTK ACC 26-Dec-2019 PE 1460.00 42.05 16.90 34400 130,800 19.52
OPTSTK ACC 26-Dec-2019 CE 1480.00 17.70 -16.35 36800 66,000 9.92
OPTSTK ACC 26-Dec-2019 CE 1500.00 12.90 -12.20 82400 98,000 14.87
OPTSTK ACC 26-Dec-2019 PE 1520.00 61.50 0.60 10800 400 0.06
OPTSTK ACC 26-Dec-2019 PE 1540.00 87.85 12.85 2800 800 0.13
OPTSTK ACC 26-Dec-2019 CE 1580.00 3.90 -3.20 22400 19,200 3.04