Derivatives

Grow with Intelligence

Top Traded Quantity

Instrument Type Underlying Expiry Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)
Value
(₹ Cr.)
OPTSTK ACC 26-Sep-2019 PE 1360.00 2.95 1.95 7200 400 0.05
OPTSTK ACC 26-Sep-2019 PE 1380.00 0.75 -0.25 3600 400 0.06
OPTSTK ACC 26-Sep-2019 PE 1400.00 0.45 -4.55 17200 6,400 0.90
OPTSTK ACC 26-Sep-2019 CE 1420.00 144.50 74.50 4400 400 0.06
OPTSTK ACC 26-Sep-2019 PE 1420.00 0.50 -5.50 10400 21,600 3.07
OPTSTK ACC 26-Sep-2019 CE 1440.00 150.00 89.70 1600 400 0.06
OPTSTK ACC 26-Sep-2019 PE 1440.00 1.80 -5.20 14000 22,000 3.18
OPTSTK ACC 26-Sep-2019 CE 1460.00 42.90 13.90 5600 1,200 0.18
OPTSTK ACC 26-Sep-2019 PE 1460.00 1.10 -11.20 9200 36,800 5.40
OPTSTK ACC 26-Sep-2019 CE 1480.00 162.80 143.15 13600 18,000 2.77