Derivatives

Grow with Intelligence

Top Traded Value

Instrument Type Underlying Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)
Value
(₹ Cr.)
OPTIDX BANKNIFTY 25-Apr-2019 CE 25500.00 4450.00 512.80 740 260 0.78
OPTIDX BANKNIFTY 28-Mar-2019 CE 28600.00 1007.20 -316.55 18980 1,460 4.36
OPTIDX BANKNIFTY 28-Mar-2019 PE 28600.00 24.15 4.10 129680 816,720 2337.54
OPTIDX BANKNIFTY 28-Mar-2019 PE 28700.00 27.25 5.90 66320 814,420 2339.39
OPTIDX BANKNIFTY 30-May-2019 PE 28500.00 654.00 63.15 1620 940 2.73
OPTIDX NIFTY 28-Mar-2019 CE 12600.00 0.60 -0.80 1200 3,150 3.97
OPTIDX NIFTY 25-Apr-2019 CE 12400.00 11.85 -6.00 14700 41,550 51.58
OPTIDX NIFTY 28-Mar-2019 PE 7600.00 0.55 0.05 19050 2,250 1.71
OPTIDX NIFTY 27-Jun-2019 CE 12000.00 260.40 -22.60 130350 23,100 28.36
OPTIDX NIFTY 26-Dec-2019 PE 12000.00 688.00 -20.00 189975 450 0.57

Attention Investor

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participation