Derivatives

Grow with Intelligence

Top Traded Value

Instrument Type Underlying Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)
Value
(₹ Cr.)
OPTSTK ACC 30-May-2019 CE 1880.00 2.00 -1.60 2400 400 0.08
OPTSTK ACC 30-May-2019 PE 1500.00 10.00 2.20 17200 400 0.06
OPTSTK ACC 30-May-2019 PE 1540.00 16.95 0.80 12000 800 0.12
OPTSTK ACC 30-May-2019 CE 1560.00 78.20 -9.50 4000 400 0.07
OPTSTK ACC 30-May-2019 PE 1560.00 20.85 -0.85 11600 4,000 0.63
OPTSTK ACC 30-May-2019 CE 1580.00 67.05 -22.95 4800 800 0.13
OPTSTK ACC 30-May-2019 PE 1580.00 25.00 -5.95 7600 7,600 1.22
OPTSTK ACC 30-May-2019 CE 1600.00 54.60 -4.05 34400 8,800 1.46
OPTSTK ACC 30-May-2019 PE 1600.00 33.20 -3.25 22000 33,200 5.42
OPTSTK ACC 30-May-2019 CE 1620.00 45.20 1.95 16000 22,400 3.73

Attention Investor

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participation | SEBI SCOREs PORTAL: https://scores.gov.in/scores/Welcome.html