Derivatives

Grow with Intelligence

Top Traded Value

Instrument Type Underlying Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)
Value
(₹ Cr.)
OPTIDX BANKNIFTY 18-Jul-2019 CE 27300.00 3239.00 69.15 40 40 0.12
OPTIDX BANKNIFTY 18-Jul-2019 PE 27300.00 0.90 -0.45 2980 13,180 35.98
OPTIDX BANKNIFTY 18-Jul-2019 PE 27400.00 1.10 -2.40 2580 113,400 310.73
OPTIDX BANKNIFTY 18-Jul-2019 PE 27500.00 0.85 -0.80 240 20,060 55.17
OPTIDX BANKNIFTY 18-Jul-2019 PE 27600.00 1.15 -0.40 120 20,040 55.31
OPTIDX BANKNIFTY 18-Jul-2019 PE 27800.00 1.00 -1.10 200 20 0.06
OPTIDX BANKNIFTY 18-Jul-2019 PE 28000.00 0.40 -1.65 120 80 0.22
OPTIDX BANKNIFTY 18-Jul-2019 PE 28100.00 1.75 -0.15 20 41,940 117.86
OPTIDX BANKNIFTY 18-Jul-2019 PE 28200.00 1.00 -0.85 20 62,300 175.69
OPTIDX BANKNIFTY 18-Jul-2019 PE 28300.00 0.55 -1.50 160 51,300 145.19