home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
Equity
GROW WITH INTELLIGENCE
Equity
52 week High/Low
YOU ARE ON : Home > Markets > Market Analysis > PRICE > 52 Week Highs & Lows
Exchange   Group  
20 Apr, 2018
Company Name LTP High Price High Date Low Price Low Date
() () ()
Adani Ports 381.25 451.55 24-Jan-2018 318.90 26-Apr-2017
Asian Paints 1,159.10 1,261.25 14-Sep-2017 1,043.50 20-Apr-2017
Axis Bank 505.85 627.50 23-Jan-2018 447.80 23-Oct-2017
Bajaj Auto 2,853.60 3,472.60 02-Feb-2018 2,695.00 07-Jul-2017
Bharti Airtel 400.75 565.00 03-Nov-2017 336.95 10-May-2017
Coal India 292.05 316.55 27-Feb-2018 234.00 11-Aug-2017
Dr Reddy's Labs 2,120.50 2,788.00 24-Jul-2017 1,901.65 11-Aug-2017
HDFC Bank 1,960.95 2,014.00 01-Feb-2018 1,450.00 20-Apr-2017
Hero Motocorp 3,744.80 4,200.00 23-Aug-2017 3,182.70 20-Apr-2017
Hind. Unilever 1,465.50 1,469.80 20-Apr-2018 899.10 24-Apr-2017
H D F C 1,831.65 1,982.00 29-Jan-2018 1,488.75 20-Apr-2017
ICICI Bank 281.95 365.65 29-Jan-2018 241.09 24-Apr-2017
IndusInd Bank 1,814.00 1,876.50 17-Apr-2018 1,375.25 22-May-2017
Infosys 1,178.25 1,220.00 24-Jan-2018 861.50 22-Aug-2017
ITC 275.95 353.20 03-Jul-2017 250.35 15-Nov-2017
Page 1 of  2                                                                                                                                                                                            Prev || Next 
Open account
NIFTY Nifty
10564.05 -1.25
BSE Sensex BSE Sensex
34415.58 -11.71
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us