home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
Equity
GROW WITH INTELLIGENCE
Equity
52 week High/Low
YOU ARE ON : Home > Markets > Market Analysis > PRICE > 52 Week Highs & Lows
Exchange   Group  
22 Jun, 2018
Company Name LTP High Price High Date Low Price Low Date
() () ()
Adani Ports 366.00 451.55 24-Jan-2018 350.20 28-Mar-2018
Asian Paints 1,268.20 1,335.10 28-May-2018 1,082.00 23-Mar-2018
Axis Bank 524.65 627.50 23-Jan-2018 447.80 23-Oct-2017
Bajaj Auto 2,830.75 3,472.60 02-Feb-2018 2,695.00 07-Jul-2017
Bharti Airtel 374.60 565.00 03-Nov-2017 352.10 22-May-2018
Coal India 265.10 316.55 27-Feb-2018 234.00 11-Aug-2017
HDFC Bank 2,081.80 2,170.05 04-Jun-2018 1,644.05 30-Jun-2017
Hero Motocorp 3,640.10 4,200.00 23-Aug-2017 3,353.75 23-Mar-2018
Hind. Unilever 1,607.55 1,646.00 12-Jun-2018 1,064.60 30-Jun-2017
H D F C 1,902.40 1,982.00 29-Jan-2018 1,601.55 03-Jul-2017
ICICI Bank 300.85 365.65 29-Jan-2018 256.00 24-Oct-2017
IndusInd Bank 1,954.40 1,990.00 20-Jun-2018 1,463.00 30-Jun-2017
Infosys 1,246.45 1,290.50 18-Jun-2018 861.50 22-Aug-2017
ITC 265.15 353.20 03-Jul-2017 250.35 15-Nov-2017
Kotak Mah. Bank 1,320.25 1,395.95 31-May-2018 936.85 30-Jun-2017
Page 1 of  2                                                                                                                                                                                            Prev || Next 
Open account
NIFTY Nifty
10821.85 +80.75
BSE Sensex BSE Sensex
35689.6 +257.21
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us