home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
Equity
GROW WITH INTELLIGENCE
Equity
52 week High/Low
YOU ARE ON : Home > Markets > Market Analysis > PRICE > 52 Week Highs & Lows
Exchange   Group  
19 Jan, 2018
Company Name LTP High Price High Date Low Price Low Date
() () ()
Adani Ports 433.75 443.35 06-Nov-2017 283.60 20-Jan-2017
Asian Paints 1,193.40 1,261.25 14-Sep-2017 945.00 20-Jan-2017
Axis Bank 590.25 599.70 18-Jan-2018 441.50 23-Jan-2017
Bajaj Auto 3,208.05 3,381.00 26-Dec-2017 2,683.55 19-Jan-2017
Bharti Airtel 497.75 565.00 03-Nov-2017 304.10 25-Jan-2017
Coal India 284.45 332.10 27-Feb-2017 234.00 11-Aug-2017
Dr Reddy's Labs 2,487.50 3,175.00 06-Feb-2017 1,901.65 11-Aug-2017
HDFC Bank 1,951.20 1,959.80 19-Jan-2018 1,231.20 20-Jan-2017
Hero Motocorp 3,590.75 4,200.00 23-Aug-2017 3,044.70 23-Jan-2017
Hind. Unilever 1,362.55 1,405.00 18-Jan-2018 839.00 03-Feb-2017
H D F C 1,900.45 1,917.00 18-Jan-2018 1,231.00 20-Jan-2017
ICICI Bank 353.55 355.00 19-Jan-2018 232.27 23-Jan-2017
IndusInd Bank 1,683.30 1,818.00 12-Sep-2017 1,210.00 19-Jan-2017
Infosys 1,143.25 1,164.45 18-Jan-2018 861.50 22-Aug-2017
ITC 273.85 353.20 03-Jul-2017 249.95 19-Jan-2017
Page 1 of  2                                                                                                                                                                                            Prev || Next 
Open account
NIFTY Nifty
10894.7 +77.70
BSE Sensex BSE Sensex
35511.58 +251.29
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us