home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
Equity
GROW WITH INTELLIGENCE
Equity
52 week High/Low
YOU ARE ON : Home > Markets > Market Analysis > PRICE > 52 Week Highs & Lows
Exchange   Group  
21 Aug, 2018
Company Name LTP High Price High Date Low Price Low Date
() () ()
Adani Ports 377.45 451.55 24-Jan-2018 350.20 28-Mar-2018
Asian Paints 1,402.15 1,488.60 25-Jul-2018 1,082.00 23-Mar-2018
Axis Bank 636.20 634.90 20-Aug-2018 447.80 23-Oct-2017
Bajaj Auto 2,727.55 3,472.60 02-Feb-2018 2,604.00 26-Jul-2018
Bharti Airtel 367.75 565.00 03-Nov-2017 331.20 18-Jul-2018
Coal India 291.55 316.55 27-Feb-2018 236.70 31-Aug-2017
HDFC Bank 2,094.85 2,219.05 18-Jul-2018 1,685.00 26-Oct-2017
Hero Motocorp 3,309.60 4,200.00 23-Aug-2017 3,037.10 24-Jul-2018
Hind. Unilever 1,752.40 1,807.75 20-Aug-2018 1,169.00 29-Sep-2017
H D F C 1,912.70 2,051.00 30-Jul-2018 1,638.00 26-Oct-2017
ICICI Bank 338.90 365.65 29-Jan-2018 256.00 24-Oct-2017
IndusInd Bank 1,975.60 2,037.90 03-Aug-2018 1,573.00 26-Oct-2017
Infosys 1,384.30 1,436.65 17-Aug-2018 861.50 22-Aug-2017
ITC 312.75 315.20 17-Aug-2018 250.35 15-Nov-2017
Kotak Mah. Bank 1,263.60 1,424.00 17-Jul-2018 962.30 29-Aug-2017
Page 1 of  2                                                                                                                                                                                            Prev || Next 
Open account
NIFTY Nifty
11570.9 +19.15
BSE Sensex BSE Sensex
38285.75 +7.00
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us