home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
Equity
GROW WITH INTELLIGENCE
Equity
52 week High/Low
YOU ARE ON : Home > Markets > Market Analysis > PRICE > 52 Week Highs & Lows
Exchange   Group  
19 Oct, 2018
Company Name LTP High Price High Date Low Price Low Date
() () ()
Adani Ports 315.70 451.55 24-Jan-2018 294.00 08-Oct-2018
Asian Paints 1,237.95 1,488.60 25-Jul-2018 1,082.00 23-Mar-2018
Axis Bank 562.20 676.90 10-Sep-2018 447.80 23-Oct-2017
Bajaj Auto 2,510.15 3,472.60 02-Feb-2018 2,479.50 19-Oct-2018
Bharti Airtel 286.85 565.00 03-Nov-2017 282.35 11-Oct-2018
Coal India 275.75 316.55 27-Feb-2018 256.00 28-Jun-2018
HDFC Bank 1,965.80 2,219.05 18-Jul-2018 1,685.00 26-Oct-2017
Hero Motocorp 2,711.00 3,895.00 01-Nov-2017 2,678.85 19-Oct-2018
Hind. Unilever 1,579.20 1,807.75 20-Aug-2018 1,227.00 07-Nov-2017
H D F C 1,661.30 2,051.00 30-Jul-2018 1,638.00 26-Oct-2017
ICICI Bank 314.90 365.65 29-Jan-2018 256.00 24-Oct-2017
IndusInd Bank 1,576.50 2,037.90 03-Aug-2018 1,553.55 04-Oct-2018
Infosys 682.60 754.95 01-Oct-2018 457.63 25-Oct-2017
ITC 288.45 322.70 03-Sep-2018 250.35 15-Nov-2017
Kotak Mah. Bank 1,199.55 1,424.00 17-Jul-2018 983.35 13-Nov-2017
Page 1 of  2                                                                                                                                                                                            Prev || Next 
Open account
NIFTY Nifty
10303.55 -149.50
BSE Sensex BSE Sensex
34315.63 -463.95
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us