home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
Equity
GROW WITH INTELLIGENCE
Equity
Value Toppers
YOU ARE ON : Home > Markets > Market Analysis > PRICE > Value Toppers
Exchange   Group  
15 Oct, 2018
Company Name High Low Previous Close LTP Change Value
(In ) (In ) (In ) (In ) (%) ( in Lakhs)
Yes Bank 250.90 242.00 246.70 245.90 -0.32 4777.06
Reliance Inds. 1146.35 1119.25 1126.40 1139.80 1.19 4533.69
Hind. Unilever 1594.95 1500.40 1568.65 1526.60 -2.68 4461.31
Maruti Suzuki 7349.00 7129.40 7283.05 7181.95 -1.39 4343.72
IndusInd Bank 1667.00 1592.90 1651.35 1626.85 -1.48 3705.15
TCS 1955.00 1921.70 1918.40 1949.15 1.60 3391.79
Infosys 705.80 681.65 679.05 699.10 2.95 3102.62
M & M 779.00 737.65 768.80 748.60 -2.63 2786.38
St Bk of India 265.60 261.00 263.35 263.35 0.00 2361.12
ICICI Bank 318.80 309.60 318.80 313.20 -1.76 2295.66
Tata Motors 186.35 182.80 183.40 184.30 0.49 2179.43
ITC 282.75 276.30 274.70 281.60 2.51 2041.56
Axis Bank 590.00 569.80 584.65 575.85 -1.51 1981.78
Larsen & Toubro 1234.90 1210.00 1234.95 1216.95 -1.46 1713.54
Sun Pharma.Inds. 603.50 588.80 590.65 599.50 1.50 1483.53
Page 1 of  3                                                                                                                                                                                            Prev || Next 
Open account
NIFTY Nifty
10512.5 +40.00
BSE Sensex BSE Sensex
34865.1 +131.52
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us