home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
Equity
GROW WITH INTELLIGENCE
Equity
Value Toppers
YOU ARE ON : Home > Markets > Market Analysis > PRICE > Value Toppers
Exchange   Group  
19 Jan, 2018
Company Name High Low Previous Close LTP Change Value
(In ) (In ) (In ) (In ) (%) ( in Lakhs)
ICICI Bank 355.00 340.95 346.10 353.55 2.15 61540.81
H D F C 1912.05 1891.40 1897.00 1900.45 0.18 49800.27
Power Grid Corpn 197.85 194.40 197.20 196.00 -0.61 10008.63
Maruti Suzuki 9395.45 9255.05 9359.00 9321.35 -0.40 9859.38
Larsen & Toubro 1377.70 1355.00 1358.80 1371.95 0.97 9153.55
St Bk of India 309.80 302.45 302.75 309.05 2.08 6492.76
Yes Bank 352.00 339.25 340.25 348.30 2.37 5780.55
Reliance Inds. 932.35 922.00 919.30 929.35 1.09 5579.45
ITC 277.40 271.40 272.85 273.85 0.37 4330.40
Bharti Airtel 500.10 485.00 494.50 497.75 0.66 3917.87
Tata Steel 762.00 742.70 751.85 751.65 -0.03 3409.03
HDFC Bank 1959.80 1919.85 1931.80 1951.20 1.00 2604.72
Infosys 1148.90 1136.00 1152.75 1143.25 -0.82 2049.37
Adani Ports 435.25 415.90 414.35 433.75 4.68 1959.49
Sun Pharma.Inds. 579.95 568.50 576.25 572.00 -0.74 1894.34
Page 1 of  3                                                                                                                                                                                            Prev || Next 
Open account
NIFTY Nifty
10894.7 +77.70
BSE Sensex BSE Sensex
35511.58 +251.29
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us