home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
Equity
GROW WITH INTELLIGENCE
Equity
Volume Toppers
YOU ARE ON : Home > Markets > Market Analysis > PRICE > Volume Toppers
Exchange   Group  
20 Apr, 2018
Company Name High Low Previous Close LTP Change Volume
(In ) (In ) (In ) (In ) (%) (Nos)
Yes Bank 318.90 306.05 318.00 308.45 -3.00 1610632
ITC 279.05 273.65 277.00 275.95 -0.38 1211190
St Bk of India 245.55 239.50 246.25 241.40 -1.97 1176085
H D F C 1871.35 1831.55 1864.45 1831.65 -1.76 879625
Tata Motors 343.00 334.80 334.85 336.25 0.42 802632
TCS 3421.25 3245.00 3190.65 3406.40 6.76 771955
ICICI Bank 290.15 279.65 289.15 281.95 -2.49 566239
Infosys 1191.80 1134.90 1132.70 1178.25 4.02 562279
Tata Steel 619.95 603.80 620.55 606.35 -2.29 452581
Larsen & Toubro 1384.30 1359.10 1384.30 1363.70 -1.49 298806
Axis Bank 514.25 503.20 513.50 505.85 -1.49 277616
Wipro 299.70 292.75 291.60 298.35 2.31 225700
Reliance Inds. 941.60 921.45 941.25 928.05 -1.40 214926
Bharti Airtel 402.90 391.55 394.95 400.75 1.47 206033
O N G C 184.95 181.15 183.15 182.35 -0.44 173974
Page 1 of  3                                                                                                                                                                                            Prev || Next 
Open account
NIFTY Nifty
10564.05 -1.25
BSE Sensex BSE Sensex
34415.58 -11.71
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us