home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
Equity
GROW WITH INTELLIGENCE
Equity
Volume Toppers
YOU ARE ON : Home > Markets > Market Analysis > PRICE > Volume Toppers
Exchange   Group  
19 Jan, 2018
Company Name High Low Previous Close LTP Change Volume
(In ) (In ) (In ) (In ) (%) (Nos)
ICICI Bank 355.00 340.95 346.10 353.55 2.15 17406536
Power Grid Corpn 197.85 194.40 197.20 196.00 -0.61 5106446
H D F C 1912.05 1891.40 1897.00 1900.45 0.18 2620446
St Bk of India 309.80 302.45 302.75 309.05 2.08 2100878
Yes Bank 352.00 339.25 340.25 348.30 2.37 1659646
ITC 277.40 271.40 272.85 273.85 0.37 1581302
Bharti Airtel 500.10 485.00 494.50 497.75 0.66 787117
Larsen & Toubro 1377.70 1355.00 1358.80 1371.95 0.97 667193
Reliance Inds. 932.35 922.00 919.30 929.35 1.09 600361
O N G C 195.95 191.65 194.05 193.60 -0.23 550460
Tata Steel 762.00 742.70 751.85 751.65 -0.03 453539
Adani Ports 435.25 415.90 414.35 433.75 4.68 451755
Sun Pharma.Inds. 579.95 568.50 576.25 572.00 -0.74 331179
Axis Bank 594.90 581.30 583.70 590.25 1.12 271011
Tata Motors 421.90 415.20 418.80 418.95 0.04 239133
Page 1 of  3                                                                                                                                                                                            Prev || Next 
Open account
NIFTY Nifty
10894.7 +77.70
BSE Sensex BSE Sensex
35511.58 +251.29
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us