home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
Equity
GROW WITH INTELLIGENCE
Equity
Volume Toppers
YOU ARE ON : Home > Markets > Market Analysis > PRICE > Volume Toppers
Exchange   Group  
15 Oct, 2018
Company Name High Low Previous Close LTP Change Volume
(In ) (In ) (In ) (In ) (%) (Nos)
Yes Bank 250.90 242.00 246.70 245.90 -0.32 1942684
Tata Motors 186.35 182.80 183.40 184.30 0.49 1182544
St Bk of India 265.60 261.00 263.35 263.35 0.00 896570
ICICI Bank 318.80 309.60 318.80 313.20 -1.76 732968
ITC 282.75 276.30 274.70 281.60 2.51 724986
Vedanta 216.60 209.20 214.20 210.95 -1.52 594530
Infosys 705.80 681.65 679.05 699.10 2.95 443802
Reliance Inds. 1146.35 1119.25 1126.40 1139.80 1.19 397762
M & M 779.00 737.65 768.80 748.60 -2.63 372212
O N G C 160.95 156.85 157.20 160.00 1.78 358361
Axis Bank 590.00 569.80 584.65 575.85 -1.51 344148
Wipro 333.00 314.40 316.00 320.40 1.39 333280
Hind. Unilever 1594.95 1500.40 1568.65 1526.60 -2.68 292238
Adani Ports 328.15 316.00 323.45 321.60 -0.57 281173
Tata Motors-DVR 102.10 99.80 101.15 101.40 0.25 270650
Page 1 of  3                                                                                                                                                                                            Prev || Next 
Open account
NIFTY Nifty
10512.5 +40.00
BSE Sensex BSE Sensex
34865.1 +131.52
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us