home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
Equity
GROW WITH INTELLIGENCE
Equity
Volume Toppers
YOU ARE ON : Home > Markets > Market Analysis > PRICE > Volume Toppers
Exchange   Group  
21 Aug, 2018
Company Name High Low Previous Close LTP Change Volume
(In ) (In ) (In ) (In ) (%) (Nos)
Tata Motors 274.60 266.90 269.55 269.05 -0.19 1457193
Tata Steel 603.50 580.15 599.40 582.25 -2.86 813190
ITC 317.00 312.00 313.10 312.75 -0.11 768609
St Bk of India 308.50 303.50 307.55 306.90 -0.21 758375
ICICI Bank 341.60 334.05 338.35 338.90 0.16 661042
Sun Pharma.Inds. 638.85 620.80 624.70 635.25 1.69 497055
Vedanta 223.85 218.50 221.80 219.20 -1.17 466694
Axis Bank 638.85 617.70 624.20 636.20 1.92 462623
Reliance Inds. 1251.00 1227.15 1234.90 1246.50 0.94 427978
Yes Bank 398.00 389.50 393.85 391.00 -0.72 355192
Coal India 292.40 284.50 284.20 291.55 2.59 345680
Tata Motors-DVR 147.90 142.30 143.80 144.65 0.59 292933
Wipro 294.40 284.60 284.30 288.50 1.48 279053
Infosys 1394.00 1374.25 1385.20 1384.30 -0.06 250832
Larsen & Toubro 1334.50 1315.10 1323.95 1322.15 -0.14 227709
Page 1 of  3                                                                                                                                                                                            Prev || Next 
Open account
NIFTY Nifty
11570.9 +19.15
BSE Sensex BSE Sensex
38285.75 +7.00
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us