home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
Equity
GROW WITH INTELLIGENCE
Equity
Volume Toppers
YOU ARE ON : Home > Markets > Market Analysis > PRICE > Volume Toppers
Exchange   Group  
22 Jun, 2018
Company Name High Low Previous Close LTP Change Volume
(In ) (In ) (In ) (In ) (%) (Nos)
Reliance Inds. 1030.00 1008.60 1032.35 1012.30 -1.94 6655065
Tata Steel 564.45 556.40 558.20 560.45 0.40 1386814
Sun Pharma.Inds. 580.00 548.00 554.60 576.30 3.91 864771
ICICI Bank 302.70 295.50 297.55 300.85 1.11 788342
St Bk of India 273.90 265.80 268.70 273.25 1.69 775701
Larsen & Toubro 1305.90 1282.10 1290.30 1295.50 0.40 688897
Power Grid Corpn 198.45 194.50 195.85 197.85 1.02 642125
ITC 266.45 260.15 260.80 265.15 1.67 576583
Tata Motors 308.90 303.20 306.55 308.15 0.52 400433
Vedanta 230.00 226.75 229.10 228.65 -0.20 365493
Yes Bank 336.00 329.45 332.90 335.20 0.69 240543
Axis Bank 526.00 510.55 513.25 524.65 2.22 215592
Tata Motors-DVR 182.30 177.90 180.35 181.60 0.69 207109
TCS 1829.00 1803.25 1819.85 1811.80 -0.44 200191
Wipro 259.30 255.40 259.00 257.95 -0.41 186095
Page 1 of  3                                                                                                                                                                                            Prev || Next 
Open account
NIFTY Nifty
10821.85 +80.75
BSE Sensex BSE Sensex
35689.6 +257.21
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us